Celsius Network Historical Data

CEL
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0119
+0.00%
$ 426,201 $ 5,883
11:30 AM $ 0.0119
+0.00%
$ 426,201 $ 5,883
11:29 AM $ 0.0119
+0.00%
$ 426,201 $ 5,883
11:28 AM $ 0.0119
+0.00%
$ 426,201 $ 5,883
11:27 AM $ 0.0119
+0.00%
$ 426,201 $ 5,883
11:26 AM $ 0.0119
+0.00%
$ 426,201 $ 5,883
11:25 AM $ 0.0119
+0.00%
$ 426,201 $ 5,883
11:24 AM $ 0.0119
+0.00%
$ 426,202 $ 5,883
11:23 AM $ 0.0119
+0.00%
$ 426,202 $ 5,883
11:22 AM $ 0.0119
-0.02%
$ 426,202 $ 5,883
11:21 AM $ 0.0119
+0.00%
$ 426,202 $ 5,884
11:20 AM $ 0.0119
+0.00%
$ 426,202 $ 5,884
11:19 AM $ 0.0119
+0.00%
$ 426,271 $ 5,884
11:18 AM $ 0.0119
+0.00%
$ 426,271 $ 5,884
11:17 AM $ 0.0119
-2.17%
$ 426,271 $ 5,798
11:16 AM $ 0.0122
+0.00%
$ 426,271 $ 5,798
11:15 AM $ 0.0122
+0.00%
$ 426,271 $ 5,798
11:14 AM $ 0.0122
+0.00%
$ 435,731 $ 5,798
11:13 AM $ 0.0122
+0.00%
$ 435,731 $ 5,798
11:12 AM $ 0.0122
+0.06%
$ 435,731 $ 5,797
11:11 AM $ 0.0122
+0.00%
$ 435,731 $ 5,797
11:10 AM $ 0.0122
+0.00%
$ 435,731 $ 5,797
11:09 AM $ 0.0122
+0.00%
$ 435,487 $ 5,797
11:08 AM $ 0.0122
+0.00%
$ 435,487 $ 5,797
11:07 AM $ 0.0121
+0.00%
$ 435,487 $ 5,797
11:06 AM $ 0.0121
+0.00%
$ 435,487 $ 5,797
11:05 AM $ 0.0121
+0.00%
$ 435,487 $ 5,797
11:04 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
11:03 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
11:02 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
11:01 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
11:00 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
10:59 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
10:58 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
10:57 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
10:56 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
10:55 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
10:54 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
10:53 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
10:52 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
10:51 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
10:50 AM $ 0.0121
+0.00%
$ 433,379 $ 5,797
10:49 AM $ 0.0121
+0.00%
$ 433,394 $ 5,797
10:48 AM $ 0.0121
+0.00%
$ 433,394 $ 5,797
10:47 AM $ 0.0121
+0.00%
$ 433,394 $ 5,797
10:46 AM $ 0.0122
+0.00%
$ 433,394 $ 5,743
10:45 AM $ 0.0122
+0.00%
$ 433,394 $ 5,743
10:44 AM $ 0.0122
+0.00%
$ 434,831 $ 5,743
10:43 AM $ 0.0122
+0.00%
$ 434,831 $ 5,743
10:42 AM $ 0.0122
+0.00%
$ 434,831 $ 5,743
Download