Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucky Historical Data

Bucky Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.019
+9.85%
$19.04 million $1.23 million
Oct 4, 2025 $0.0173
-9.39%
$17.25 million $1.5 million
Oct 3, 2025 $0.019
+1.35%
$19.15 million $1.57 million
Oct 2, 2025 $0.0187
+21.17%
$18.73 million $1.49 million
Oct 1, 2025 $0.0151
-11.20%
$15.42 million $744,126
Sep 30, 2025 $0.0171
-12.14%
$16.92 million $961,030
Sep 29, 2025 $0.0194
+18.79%
$19.45 million $1.16 million
Sep 28, 2025 $0.0155
+11.03%
$16.12 million $723,112
Sep 27, 2025 $0.0139
-2.03%
$13.92 million $613,625
Sep 26, 2025 $0.0142
+30.92%
$14.23 million $958,657
Sep 25, 2025 $0.0109
-16.90%
$10.77 million $947,251
Sep 24, 2025 $0.0134
-7.07%
$13.16 million $892,965
Sep 23, 2025 $0.0145
+4.89%
$14.5 million $869,894
Sep 22, 2025 $0.0136
-13.17%
$13.93 million $973,832
Sep 21, 2025 $0.0155
-12.82%
$15.67 million $1.5 million
Sep 20, 2025 $0.0178
-10.23%
$17.82 million $1.08 million
Sep 19, 2025 $0.0207
-13.99%
$19.83 million $794,885
Sep 18, 2025 $0.0239
-12.52%
$24.04 million $1.33 million
Sep 17, 2025 $0.0267
+7.69%
$27.22 million $903,746
Sep 16, 2025 $0.0252
+11.72%
$24.7 million $1.03 million
Sep 15, 2025 $0.0225
-11.26%
$22.52 million $1.08 million
Sep 14, 2025 $0.026
-3.91%
$25.42 million $943,037
Sep 13, 2025 $0.0272
+16.06%
$27.23 million $1.68 million
Sep 12, 2025 $0.0233
+19.34%
$23.3 million $885,499
Sep 11, 2025 $0.0195
-6.94%
$19.53 million $1.01 million
Sep 10, 2025 $0.0211
+2.36%
$21.13 million $985,508
Sep 9, 2025 $0.0206
-4.68%
$20.62 million $958,712
Sep 8, 2025 $0.0216
-8.28%
$21.64 million $880,403
Sep 7, 2025 $0.0236
-2.40%
$23.59 million $1.21 million
Sep 6, 2025 $0.0242
+14.96%
$24.17 million $1.14 million
Sep 5, 2025 $0.021
+20.51%
$21.03 million $963,947
Sep 4, 2025 $0.0179
-2.64%
$17.45 million $989,909
Sep 3, 2025 $0.0185
+13.03%
$18.42 million $1.04 million
Sep 2, 2025 $0.0163
+20.08%
$16.4 million $1.07 million
Sep 1, 2025 $0.0135
-8.71%
$13.55 million $868,766
Aug 31, 2025 $0.0155
-0.46%
$14.83 million $1.09 million
Aug 30, 2025 $0.0151
-11.78%
$15.58 million $848,154
Aug 29, 2025 $0.0172
-23.12%
$17.16 million $1.25 million
Aug 28, 2025 $0.0221
+21.02%
$22.09 million $1.13 million
Aug 27, 2025 $0.0187
-24.35%
$18.29 million $1.75 million
Aug 26, 2025 $0.0235
-1.12%
$24.74 million $1.21 million
Aug 25, 2025 $0.0239
-26.04%
$23.68 million $1.3 million
Aug 24, 2025 $0.0312
-9.21%
$32.44 million $1.04 million
Aug 23, 2025 $0.0309
-5.58%
$34.44 million $1.32 million
Aug 22, 2025 $0.0321
+38.84%
$32.53 million $1.71 million
Aug 21, 2025 $0.0238
-12.18%
$23.22 million $1.44 million
Aug 20, 2025 $0.0282
+9.43%
$27.12 million $1.97 million
Aug 19, 2025 $0.0276
+19.51%
$25.79 million $1.46 million
Aug 18, 2025 $0.0231
-1.93%
$23.09 million $1.27 million
Aug 17, 2025 $0.0235
-8.68%
$23.54 million $1.06 million