Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.00645
+12.69%
$6.37 million $521,009
Nov 23, 2025 $0.0057
-1.60%
$5.72 million $512,767
Nov 22, 2025 $0.00582
-11.20%
$5.79 million $513,153
Nov 21, 2025 $0.00578
-0.19%
$6.55 million $745,832
Nov 20, 2025 $0.0065
+7.45%
$5.79 million $263,255
Nov 19, 2025 $0.00604
+3.51%
$6.04 million $665,738
Nov 18, 2025 $0.006
+58.87%
$5.87 million $1.53 million
Nov 17, 2025 $0.00378
-15.38%
$3.78 million $586,406
Nov 16, 2025 $0.0039
-13.24%
$4.47 million $832,734
Nov 15, 2025 $0.00453
-8.36%
$4.5 million $729,628
Nov 14, 2025 $0.00513
-28.85%
$4.98 million $1.12 million
Nov 13, 2025 $0.00721
-14.46%
$7.21 million $757,681
Nov 12, 2025 $0.00873
-13.31%
$8.45 million $727,019
Nov 11, 2025 $0.0101
-1.80%
$10.06 million $613,645
Nov 10, 2025 $0.0102
-8.28%
$10.25 million $689,577
Nov 9, 2025 $0.0112
+8.00%
$11.15 million $567,975
Nov 8, 2025 $0.0104
-10.49%
$10.38 million $687,003
Nov 7, 2025 $0.0116
+19.82%
$11.59 million $1.35 million
Nov 6, 2025 $0.0102
-30.56%
$10.21 million $1.09 million
Nov 5, 2025 $0.0147
-2.13%
$14.71 million $1.02 million
Nov 4, 2025 $0.015
-13.45%
$15.03 million $1.18 million
Nov 3, 2025 $0.0174
-7.18%
$17.37 million $932,681
Nov 2, 2025 $0.0187
-4.66%
$18.68 million $858,094
Nov 1, 2025 $0.0196
+3.19%
$19.63 million $869,067
Oct 31, 2025 $0.0191
-0.30%
$19.01 million $606,953
Oct 30, 2025 $0.0187
-7.07%
$19.12 million $1.08 million
Oct 29, 2025 $0.0201
+4.24%
$20.13 million $1 million
Oct 28, 2025 $0.0197
-3.57%
$19.35 million $986,512
Oct 27, 2025 $0.0204
-7.16%
$20.42 million $1.18 million
Oct 26, 2025 $0.0221
+18.22%
$22.08 million $1.09 million
Oct 25, 2025 $0.0188
+12.58%
$18.78 million $952,713
Oct 24, 2025 $0.0164
+13.32%
$16.66 million $1.43 million
Oct 23, 2025 $0.0148
+20.25%
$14.55 million $736,619
Oct 22, 2025 $0.0122
-12.33%
$12.28 million $694,159
Oct 21, 2025 $0.013
-11.24%
$13.89 million $612,596
Oct 20, 2025 $0.0152
+8.28%
$14.63 million $537,918
Oct 19, 2025 $0.014
+8.04%
$14.12 million $583,454
Oct 18, 2025 $0.0129
-5.35%
$12.95 million $571,993
Oct 17, 2025 $0.0137
+4.68%
$13.61 million $1.04 million
Oct 16, 2025 $0.0126
-12.03%
$12.89 million $625,080
Oct 15, 2025 $0.0146
-12.76%
$14.36 million $702,726
Oct 14, 2025 $0.017
+12.15%
$16.73 million $893,873
Oct 13, 2025 $0.0151
+3.96%
$15.13 million $631,293
Oct 12, 2025 $0.0145
+27.86%
$14.54 million $718,078
Oct 11, 2025 $0.0114
-12.48%
$11.4 million $700,737
Oct 10, 2025 $0.013
-9.87%
$12.95 million $1.06 million
Oct 9, 2025 $0.0144
-17.24%
$14.39 million $794,758
Oct 8, 2025 $0.0174
+4.26%
$17.43 million $760,632
Oct 7, 2025 $0.0168
-13.67%
$16.79 million $921,039
Oct 6, 2025 $0.0195
+3.22%
$19.51 million $1.13 million