Binary Coin Historical Data

BNRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000113
-0.77%
$ 112,580 $ 39,810
Jun 7, 7 AM $ 0.0000114
+1.36%
$ 113,660 $ 46,038
Jun 7, 6 AM $ 0.0000112
-0.49%
$ 112,090 $ 47,174
Jun 7, 5 AM $ 0.0000113
+0.89%
$ 112,600 $ 44,328
Jun 7, 4 AM $ 0.0000111
-0.11%
$ 111,460 $ 43,281
Jun 7, 3 AM $ 0.0000112
+0.43%
$ 111,740 $ 43,502
Jun 7, 2 AM $ 0.0000111
-0.46%
$ 110,910 $ 43,797
Jun 7, 1 AM $ 0.0000112
+0.08%
$ 111,680 $ 43,826
Jun 7, 12 AM $ 0.0000111
+0.17%
$ 111,500 $ 44,374
Jun 6, 11 PM $ 0.0000112
+0.30%
$ 111,610 $ 44,703
Jun 6, 10 PM $ 0.0000111
-0.10%
$ 111,040 $ 45,596
Jun 6, 9 PM $ 0.0000111
+0.02%
$ 111,020 $ 45,818
Jun 6, 8 PM $ 0.0000111
+0.12%
$ 110,940 $ 45,628
Jun 6, 7 PM $ 0.0000111
-0.47%
$ 110,810 $ 44,337
Jun 6, 6 PM $ 0.0000111
+0.23%
$ 111,100 $ 46,859
Jun 6, 5 PM $ 0.0000111
-0.70%
$ 110,930 $ 47,145
Jun 6, 4 PM $ 0.0000112
+0.63%
$ 111,690 $ 46,472
Jun 6, 3 PM $ 0.0000111
+0.79%
$ 111,040 $ 45,814
Jun 6, 2 PM $ 0.000011
-0.52%
$ 110,180 $ 45,876
Jun 6, 1 PM $ 0.0000111
-0.13%
$ 110,700 $ 49,914
Jun 6, 12 PM $ 0.0000111
+0.57%
$ 110,630 $ 54,271
Jun 6, 11 AM $ 0.000011
-0.09%
$ 109,960 $ 54,087
Jun 6, 10 AM $ 0.000011
-0.45%
$ 110,020 $ 53,522
Jun 6, 9 AM $ 0.0000111
-0.05%
$ 110,520 $ 52,787
Jun 6, 8 AM $ 0.0000111
+0.55%
$ 110,590 $ 49,137
Jun 6, 7 AM $ 0.000011
-0.59%
$ 110,220 $ 43,112
Jun 6, 6 AM $ 0.0000111
+0.04%
$ 110,780 $ 41,383
Jun 6, 5 AM $ 0.000011
+0.50%
$ 110,470 $ 41,105
Jun 6, 4 AM $ 0.000011
-0.79%
$ 109,900 $ 41,028
Jun 6, 3 AM $ 0.0000111
+0.31%
$ 110,800 $ 40,808
Jun 6, 2 AM $ 0.000011
+0.26%
$ 110,290 $ 40,667
Jun 6, 1 AM $ 0.000011
+0.05%
$ 109,970 $ 40,696
Jun 6, 12 AM $ 0.000011
-0.32%
$ 109,990 $ 40,421
Jun 5, 11 PM $ 0.000011
-0.98%
$ 110,400 $ 40,370
Jun 5, 10 PM $ 0.0000111
+0.35%
$ 111,410 $ 39,924
Jun 5, 9 PM $ 0.0000111
-0.42%
$ 110,980 $ 41,043
Jun 5, 8 PM $ 0.0000111
+0.79%
$ 111,460 $ 45,546
Jun 5, 7 PM $ 0.0000111
+0.09%
$ 110,520 $ 45,693
Jun 5, 6 PM $ 0.000011
-0.57%
$ 110,420 $ 44,284
Jun 5, 5 PM $ 0.0000111
+0.23%
$ 111,100 $ 46,972
Jun 5, 4 PM $ 0.0000111
-0.09%
$ 110,540 $ 49,149
Jun 5, 3 PM $ 0.0000111
-0.95%
$ 110,780 $ 49,553
Jun 5, 2 PM $ 0.0000112
+0.14%
$ 111,890 $ 49,863
Jun 5, 1 PM $ 0.0000112
-0.29%
$ 111,620 $ 47,519
Jun 5, 12 PM $ 0.0000112
+0.27%
$ 112,030 $ 43,836
Jun 5, 11 AM $ 0.0000112
-0.30%
$ 111,570 $ 47,518
Jun 5, 10 AM $ 0.0000112
+0.35%
$ 112,200 $ 50,411
Jun 5, 9 AM $ 0.0000112
-0.14%
$ 111,820 $ 50,508
Jun 5, 8 AM $ 0.0000112
+0.29%
$ 112,290 $ 49,923
Jun 5, 7 AM $ 0.0000112
-0.17%
$ 111,870 $ 49,874