Binary Coin Historical Data

BNRY
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000113
+0.00%
$ -- $ 16
Jun 9, 9 AM $ 0.0000113
+0.00%
$ 113,040 $ 134
Jun 9, 8 AM $ 0.0000113
+0.00%
$ 113,040 $ 1,009
Jun 9, 7 AM $ 0.0000113
+0.00%
$ 113,040 $ 1,991
Jun 9, 6 AM $ 0.0000113
+0.00%
$ 113,040 $ 3,295
Jun 9, 5 AM $ 0.0000113
+0.00%
$ 113,040 $ 7,766
Jun 9, 4 AM $ 0.0000113
+0.00%
$ 113,040 $ 13,133
Jun 9, 3 AM $ 0.0000113
+0.00%
$ 113,040 $ 14,143
Jun 9, 2 AM $ 0.0000113
+0.00%
$ 113,040 $ 15,086
Jun 9, 1 AM $ 0.0000113
+0.00%
$ 113,040 $ 16,141
Jun 9, 12 AM $ 0.0000113
+0.00%
$ 113,040 $ 17,136
Jun 8, 11 PM $ 0.0000113
+0.00%
$ 113,040 $ 18,217
Jun 8, 10 PM $ 0.0000113
+0.00%
$ 113,040 $ 19,164
Jun 8, 9 PM $ 0.0000113
+0.00%
$ 113,040 $ 20,254
Jun 8, 8 PM $ 0.0000113
+0.00%
$ 113,040 $ 22,394
Jun 8, 7 PM $ 0.0000113
+0.00%
$ 113,040 $ 27,742
Jun 8, 6 PM $ 0.0000113
+0.00%
$ 113,040 $ 30,161
Jun 8, 5 PM $ 0.0000113
+0.00%
$ 113,040 $ 32,099
Jun 8, 4 PM $ 0.0000113
+0.00%
$ 113,040 $ 34,734
Jun 8, 3 PM $ 0.0000113
+0.00%
$ 113,040 $ 36,771
Jun 8, 2 PM $ 0.0000113
+0.00%
$ 113,040 $ 38,271
Jun 8, 1 PM $ 0.0000113
+0.00%
$ 113,040 $ 40,450
Jun 8, 12 PM $ 0.0000113
+0.00%
$ 113,040 $ 44,322
Jun 8, 11 AM $ 0.0000113
+0.00%
$ 113,040 $ 48,177
Jun 8, 10 AM $ 0.0000113
+0.33%
$ 113,040 $ 48,918
Jun 8, 9 AM $ 0.0000113
+0.68%
$ 112,770 $ 49,725
Jun 8, 8 AM $ 0.0000112
-0.34%
$ 112,010 $ 49,600
Jun 8, 7 AM $ 0.0000112
-0.56%
$ 112,230 $ 49,634
Jun 8, 6 AM $ 0.0000113
+0.15%
$ 112,690 $ 50,040
Jun 8, 5 AM $ 0.0000113
-0.28%
$ 112,550 $ 49,684
Jun 8, 4 AM $ 0.0000113
+0.02%
$ 112,780 $ 46,876
Jun 8, 3 AM $ 0.0000113
+0.34%
$ 112,600 $ 47,176
Jun 8, 2 AM $ 0.0000112
+0.12%
$ 112,140 $ 47,263
Jun 8, 1 AM $ 0.0000112
-0.87%
$ 111,970 $ 47,136
Jun 8, 12 AM $ 0.0000113
+0.23%
$ 113,180 $ 46,850
Jun 7, 11 PM $ 0.0000113
+0.51%
$ 112,650 $ 46,782
Jun 7, 10 PM $ 0.0000112
+0.18%
$ 112,210 $ 46,735
Jun 7, 9 PM $ 0.0000112
-0.24%
$ 112,120 $ 46,580
Jun 7, 8 PM $ 0.0000112
+0.54%
$ 112,430 $ 46,337
Jun 7, 7 PM $ 0.0000112
-0.65%
$ 111,930 $ 43,538
Jun 7, 6 PM $ 0.0000113
-0.31%
$ 112,700 $ 42,702
Jun 7, 5 PM $ 0.0000113
+0.91%
$ 113,340 $ 41,768
Jun 7, 4 PM $ 0.0000112
-0.43%
$ 112,290 $ 40,634
Jun 7, 3 PM $ 0.0000113
-0.59%
$ 112,810 $ 40,273
Jun 7, 2 PM $ 0.0000113
+0.19%
$ 113,330 $ 40,277
Jun 7, 1 PM $ 0.0000113
-0.22%
$ 113,060 $ 39,258
Jun 7, 12 PM $ 0.0000113
+0.10%
$ 113,310 $ 36,693
Jun 7, 11 AM $ 0.0000113
+0.01%
$ 113,160 $ 34,122
Jun 7, 10 AM $ 0.0000113
-0.21%
$ 113,150 $ 34,906
Jun 7, 9 AM $ 0.0000113
+0.31%
$ 113,270 $ 35,908
Download