YfDAI.finance Historical Data

YFDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 3.22
-3.30%
$ 67,608 $ 835
Jan 31, 4 PM $ 3.33
-0.30%
$ 69,917 $ 845
Jan 31, 3 PM $ 3.34
+0.27%
$ 70,127 $ 693
Jan 31, 2 PM $ 3.5
-7.89%
$ 73,487 $ 755
Jan 31, 1 PM $ 3.8
+0.00%
$ 79,785 $ 671
Jan 31, 12 PM $ 3.8
+0.00%
$ 79,785 $ 827
Jan 31, 11 AM $ 3.8
+0.00%
$ 79,785 $ 827
Jan 31, 10 AM $ 3.8
+0.00%
$ 79,785 $ 827
Jan 31, 9 AM $ 3.79
+0.82%
$ 79,596 $ 818
Jan 31, 8 AM $ 3.76
-10.45%
$ 78,946 $ 786
Jan 31, 7 AM $ 4.2
+4.97%
$ 88,163 $ 747
Jan 31, 6 AM $ 3.76
+0.00%
$ 78,946 $ 868
Jan 31, 2 AM $ 4.1
-2.54%
$ 86,084 $ 1,068
Jan 31, 12 AM $ 4.29
+0.00%
$ 90,053 $ 1,069
Jan 30, 11 PM $ 4.29
+10.26%
$ 90,053 $ 1,272
Jan 30, 10 PM $ 3.89
-2.73%
$ 81,675 $ 1,129
Jan 30, 9 PM $ 3.66
-1.19%
$ 76,762 $ 1,106
Jan 30, 8 PM $ 3.7
+0.00%
$ 77,686 $ 1,046
Jan 30, 7 PM $ 3.7
+0.00%
$ 77,686 $ 1,031
Jan 30, 6 PM $ 3.7
+0.00%
$ 77,686 $ 1,017
Jan 30, 5 PM $ 3.7
+0.00%
$ 77,686 $ 999
Jan 30, 4 PM $ 4.2
+0.00%
$ 88,121 $ 974
Jan 30, 3 PM $ 4.2
+13.43%
$ 88,121 $ 978
Jan 30, 2 PM $ 3.7
-7.48%
$ 77,686 $ 944
Jan 30, 1 PM $ 3.7
+0.00%
$ 77,686 $ 1,027
Jan 30, 12 PM $ 3.7
+0.00%
$ 77,686 $ 1,041
Jan 30, 11 AM $ 3.7
+0.00%
$ 77,686 $ 1,114
Jan 30, 10 AM $ 3.7
-0.54%
$ 77,686 $ 1,255
Jan 30, 9 AM $ 3.72
+0.00%
$ 78,106 $ 1,266
Jan 30, 8 AM $ 3.72
+0.54%
$ 78,106 $ 1,266
Jan 30, 7 AM $ 3.7
+0.00%
$ 77,686 $ 1,363
Jan 30, 6 AM $ 4.1
+13.80%
$ 86,042 $ 1,259
Jan 30, 5 AM $ 3.6
+0.08%
$ 75,607 $ 2,219
Jan 30, 4 AM $ 3.6
-0.06%
$ 75,544 $ 2,292
Jan 30, 3 AM $ 3.84
+0.00%
$ 80,688 $ 2,420
Jan 30, 2 AM $ 3.84
+0.00%
$ 80,688 $ 2,475
Jan 30, 1 AM $ 3.84
+0.00%
$ 80,688 $ 2,475
Jan 30, 12 AM $ 4.1
+2.55%
$ 86,126 $ 2,909
Jan 29, 11 PM $ 3.84
+0.00%
$ 80,688 $ 2,992
Jan 29, 10 PM $ 3.84
+0.00%
$ 80,688 $ 2,992
Jan 29, 9 PM $ 3.84
+0.00%
$ 80,688 $ 3,182
Jan 29, 8 PM $ 3.84
+7.68%
$ 80,688 $ 3,551
Jan 29, 7 PM $ 3.57
-10.78%
$ 74,935 $ 3,965
Jan 29, 6 PM $ 4
+12.08%
$ 83,985 $ 4,245
Jan 29, 5 PM $ 3.57
+0.00%
$ 74,935 $ 4,289
Jan 29, 4 PM $ 3.57
+0.00%
$ 74,935 $ 4,476
Jan 29, 3 PM $ 3.57
+0.22%
$ 74,935 $ 4,891
Jan 29, 2 PM $ 3.56
+0.23%
$ 74,767 $ 5,306
Jan 29, 1 PM $ 3.55
+0.88%
$ 74,599 $ 55,380
Jan 29, 12 PM $ 3.52
+0.06%
$ 73,949 $ 214,771