Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YfDAI.finance Historical Data

YFDAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $2.52
+0.00%
$52,881 $128
Today, at 8 AM $2.52
+0.00%
$52,881 $128
Today, at 12 AM $2.53
+0.00%
$53,188 $230
Yesterday, at 12 PM $2.6
+0.00%
$54,626 $221
Yesterday, at 7 AM $2.65
+0.00%
$55,700 $721
Yesterday, at 12 AM $2.66
+0.00%
$55,855 $709
Oct 1, 11 PM $2.63
+0.00%
$55,172 $708
Oct 1, 7 PM $2.62
+0.98%
$55,099 $680
Oct 1, 12 PM $2.57
-0.01%
$54,051 $625
Oct 1, 11 AM $2.57
-0.05%
$53,868 $622
Sep 30, 9 PM $2.28
+0.18%
$47,819 $36
Sep 30, 5 PM $2.26
+0.00%
$47,532 $61
Sep 30, 12 AM $2.25
+0.00%
$47,192 $66
Sep 29, 7 PM $2.27
+1.24%
$47,637 $8
Sep 29, 4 PM $2.22
+0.00%
$46,625 $32
Sep 28, 6 PM $2.24
+0.00%
$46,936 $15
Sep 26, 8 PM $2.21
+0.00%
$46,407 $186
Sep 26, 6 PM $2.23
+0.00%
$46,721 $101
Sep 26, 5 AM $2.31
+0.00%
$48,440 $88
Sep 25, 8 PM $2.3
+0.00%
$48,288 $71
Sep 25, 7 PM $2.29
-0.16%
$48,132 $68
Sep 23, 11 PM $2.31
+0.00%
$48,583 $1
Sep 23, 6 PM $2.31
+0.00%
$48,428 $3
Sep 22, 11 PM $2.38
+0.00%
$50,016 $749
Sep 22, 8 PM $2.38
+0.00%
$49,888 $741
Sep 22, 4 PM $2.36
+0.00%
$49,520 $745
Sep 22, 2 PM $2.38
+0.00%
$49,877 $797
Sep 22, 1 PM $2.38
+0.00%
$49,899 $441
Sep 22, 10 AM $2.34
+0.00%
$49,033 $101
Sep 21, 3 PM $2.3
+0.00%
$48,293 $342
Sep 21, 12 PM $2.25
+0.00%
$47,181 $293
Sep 21, 7 AM $2.21
-4.52%
$46,372 $92
Sep 21, 4 AM $2.34
+0.00%
$49,222 $354
Sep 21, 2 AM $2.33
+0.00%
$48,982 $358
Sep 21, 12 AM $2.36
+0.00%
$49,513 $350
Sep 20, 10 PM $2.32
+0.00%
$48,688 $336
Sep 20, 6 PM $2.32
-0.10%
$48,638 $333
Sep 20, 12 PM $2.28
+0.00%
$47,853 $310
Sep 20, 7 AM $2.27
+0.00%
$47,732 $196
Sep 20, 6 AM $2.26
+0.00%
$47,417 $24
Sep 20, 4 AM $2.33
+0.00%
$48,986 $15
Sep 19, 12 PM $2.38
+0.00%
$-- $1
Sep 17, 10 PM $2.21
+0.00%
$46,413 $325
Sep 17, 7 PM $2.22
+0.00%
$-- $334
Sep 17, 5 PM $2.24
+0.00%
$47,032 $342
Sep 17, 12 PM $2.19
+0.00%
$45,931 $353
Sep 17, 9 AM $2.17
+0.14%
$45,609 $348
Sep 16, 8 PM $2.08
+0.00%
$43,627 $319
Sep 16, 6 PM $2.08
+0.00%
$43,697 $200
Sep 16, 2 PM $2.01
+0.00%
$42,168 $190
Download