YfDAI.finance Historical Data

YFDAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.7
+0.00%
$ 35,626 $ 494
Today, at 4 AM $ 1.7
+0.00%
$ 35,626 $ 494
Yesterday, at 7 PM $ 1.65
+0.00%
$ 34,665 $ 455
Yesterday, at 11 AM $ 1.71
+0.00%
$ 35,944 $ 623
Yesterday, at 10 AM $ 1.71
+0.00%
$ 35,929 $ 250
Jun 23, 12 PM $ 1.95
+0.00%
$ 40,870 $ 409
Jun 23, 11 AM $ 1.97
+6.52%
$ 41,406 $ 344
Jun 23, 12 AM $ 1.96
-1.74%
$ 41,093 $ 141
Jun 22, 2 AM $ 2.06
+0.00%
$ 43,276 $ 166
Jun 21, 7 AM $ 2.01
+1.20%
$ 42,130 $ 80
Jun 21, 12 AM $ 1.99
+0.30%
$ 41,769 $ 55
Jun 20, 4 AM $ 1.93
+0.00%
$ 40,439 $ 1,265
Jun 19, 4 PM $ 1.81
+0.33%
$ 37,918 $ 918
Jun 17, 7 PM $ 2.33
+0.21%
$ 48,838 $ 184
Jun 17, 12 PM $ 2.33
+0.10%
$ 48,998 $ 177
Jun 17, 10 AM $ 2.32
+0.64%
$ 48,805 $ 147
Jun 17, 8 AM $ 2.32
+0.83%
$ 48,707 $ 115
Feb 2, 8 AM $ 2.76
+0.00%
$ 57,886 $ 4,552
Feb 2, 7 AM $ 2.76
+0.00%
$ 57,886 $ 4,556
Feb 2, 6 AM $ 2.76
+0.00%
$ 57,886 $ 4,556
Feb 2, 5 AM $ 2.76
+0.00%
$ 57,886 $ 4,569
Feb 2, 4 AM $ 2.76
+0.00%
$ 57,886 $ 4,599
Feb 2, 3 AM $ 2.76
+0.00%
$ 57,886 $ 4,625
Feb 2, 2 AM $ 3.28
+21.48%
$ 68,867 $ 4,507
Feb 2, 1 AM $ 2.7
+3.85%
$ 56,690 $ 4,132
Feb 2, 12 AM $ 2.63
-6.07%
$ 55,220 $ 3,970
Feb 1, 11 PM $ 2.8
+7.28%
$ 58,789 $ 2,968
Feb 1, 5 PM $ 4
+0.00%
$ 83,922 $ 1,791
Feb 1, 4 PM $ 4
+0.00%
$ 83,922 $ 1,796
Feb 1, 3 PM $ 4
+19.31%
$ 83,922 $ 1,978
Feb 1, 2 PM $ 3.35
+0.00%
$ 70,337 $ 1,742
Feb 1, 1 PM $ 3.35
-4.29%
$ 70,337 $ 1,432
Feb 1, 12 PM $ 3.5
+0.00%
$ 73,487 $ 1,244
Feb 1, 11 AM $ 3.31
+0.00%
$ 69,413 $ 926
Feb 1, 10 AM $ 3.31
-0.03%
$ 69,413 $ 926
Feb 1, 9 AM $ 3.31
+0.00%
$ 69,434 $ 940
Feb 1, 8 AM $ 3.31
-2.79%
$ 69,434 $ 973
Feb 1, 7 AM $ 3.4
+0.00%
$ 71,429 $ 1,020
Feb 1, 6 AM $ 3.4
+0.00%
$ 71,429 $ 1,039
Feb 1, 5 AM $ 3.6
+0.00%
$ 75,565 $ 999
Feb 1, 4 AM $ 3.6
+0.00%
$ 75,565 $ 999
Feb 1, 3 AM $ 3.6
+0.00%
$ 75,565 $ 988
Feb 1, 2 AM $ 3.6
+0.03%
$ 75,565 $ 937
Feb 1, 1 AM $ 3.6
+0.00%
$ 75,544 $ 910
Feb 1, 12 AM $ 3.6
+0.00%
$ 75,544 $ 910
Jan 31, 10 PM $ 3.89
+0.00%
$ 81,675 $ 981
Jan 31, 9 PM $ 3.8
+0.00%
$ 79,764 $ 915
Jan 31, 8 PM $ 3.8
+0.00%
$ 79,764 $ 987
Jan 31, 7 PM $ 3.8
+0.00%
$ 79,764 $ 989
Jan 31, 6 PM $ 3.8
+17.98%
$ 79,764 $ 1,007
Download