Graphite Protocol Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume
6:17 AM $0.196
-0.23%
$11.49 million $333,876
6:16 AM $0.196
+0.00%
$11.49 million $332,031
6:15 AM $0.194
-0.20%
$11.49 million $331,642
6:14 AM $0.195
-0.15%
$11.43 million $331,336
6:13 AM $0.195
-0.12%
$11.43 million $331,456
6:12 AM $0.195
-0.12%
$11.43 million $331,012
6:11 AM $0.196
+0.00%
$11.43 million $332,521
6:10 AM $0.196
+0.00%
$11.43 million $332,519
6:09 AM $0.196
+0.03%
$11.5 million $332,515
6:08 AM $0.196
+0.00%
$11.5 million $333,779
6:07 AM $0.197
+0.05%
$11.5 million $334,029
6:06 AM $0.197
+0.00%
$11.5 million $333,990
6:05 AM $0.197
-0.01%
$11.5 million $333,984
6:02 AM $0.197
+0.00%
$11.54 million $333,875
6:00 AM $0.197
+0.00%
$11.54 million $333,911
5:57 AM $0.197
+0.00%
$11.55 million $333,771
5:52 AM $0.197
+0.00%
$11.55 million $333,689
5:47 AM $0.197
+0.00%
$11.54 million $333,477
5:45 AM $0.197
+0.08%
$11.54 million $333,445
5:44 AM $0.197
+0.01%
$11.54 million $333,357
5:42 AM $0.197
+0.00%
$11.54 million $333,286
5:38 AM $0.197
+0.00%
$11.56 million $333,177
5:37 AM $0.197
+0.03%
$11.56 million $333,123
5:36 AM $0.197
-0.30%
$11.56 million $333,359
5:35 AM $0.198
+0.00%
$11.56 million $332,786
5:32 AM $0.198
+0.00%
$11.64 million $333,772
5:27 AM $0.198
+0.00%
$11.63 million $334,246
5:24 AM $0.198
+0.00%
$11.62 million $334,461
5:22 AM $0.198
+0.00%
$11.62 million $334,664
5:20 AM $0.199
+0.00%
$11.62 million $334,837
5:19 AM $0.199
+0.00%
$11.65 million $334,745
5:17 AM $0.199
+0.00%
$11.65 million $334,737
5:16 AM $0.199
+0.00%
$11.65 million $334,955
5:12 AM $0.199
+0.00%
$11.65 million $334,945
5:08 AM $0.198
+0.00%
$11.64 million $335,164
5:07 AM $0.198
+0.00%
$11.64 million $335,159
5:05 AM $0.198
+0.00%
$11.64 million $335,430
5:03 AM $0.198
-0.01%
$11.64 million $335,424
5:02 AM $0.198
+0.00%
$11.64 million $331,763
4:57 AM $0.199
+0.00%
$11.65 million $332,026
4:56 AM $0.201
-1.81%
$11.65 million $332,145
4:53 AM $0.205
+0.00%
$12.02 million $335,571
4:52 AM $0.205
+0.00%
$12.02 million $337,497
4:47 AM $0.205
+0.00%
$12.02 million $337,792
4:42 AM $0.205
-0.06%
$12.04 million $337,924
4:37 AM $0.205
+0.01%
$12.04 million $337,915
4:32 AM $0.206
+0.00%
$12.05 million $346,724
4:27 AM $0.206
+0.00%
$12.06 million $347,303
4:22 AM $0.205
+0.00%
$12.05 million $347,307
4:18 AM $0.206
+0.00%
$12.06 million $347,334