Graphite Protocol Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.18
+0.00%
$ 6.25 million $ 179,957
12:34 AM $ 0.181
+0.00%
$ 6.28 million $ 180,141
12:29 AM $ 0.181
+0.00%
$ 6.28 million $ 180,289
12:24 AM $ 0.181
+0.00%
$ 6.25 million $ 180,381
12:19 AM $ 0.181
+0.00%
$ 6.27 million $ 180,392
12:14 AM $ 0.181
+0.00%
$ 6.27 million $ 180,458
12:09 AM $ 0.181
+0.00%
$ 6.28 million $ 180,461
12:04 AM $ 0.18
+0.00%
$ 6.25 million $ 180,479
12:01 AM $ 0.181
+0.00%
$ 6.25 million $ 180,434
11:59 PM $ 0.181
+0.00%
$ 6.28 million $ 179,927
11:54 PM $ 0.182
+0.00%
$ 6.31 million $ 179,976
11:49 PM $ 0.181
+0.00%
$ 6.26 million $ 179,957
11:47 PM $ 0.181
+0.00%
$ 6.26 million $ 179,966
11:44 PM $ 0.181
+0.00%
$ 6.28 million $ 179,388
11:39 PM $ 0.182
+0.00%
$ 6.31 million $ 179,389
11:34 PM $ 0.183
+0.00%
$ 6.34 million $ 179,297
11:29 PM $ 0.183
+0.00%
$ 6.34 million $ 179,236
11:24 PM $ 0.183
+0.00%
$ 6.34 million $ 179,183
11:20 PM $ 0.182
+0.00%
$ 6.34 million $ 179,032
11:19 PM $ 0.182
-0.14%
$ 6.3 million $ 179,094
11:14 PM $ 0.182
+0.00%
$ 6.31 million $ 179,055
11:09 PM $ 0.181
+0.00%
$ 6.28 million $ 179,030
11:04 PM $ 0.182
+0.00%
$ 6.3 million $ 178,811
10:59 PM $ 0.181
+0.00%
$ 6.28 million $ 178,645
10:56 PM $ 0.181
+0.00%
$ 6.28 million $ 178,564
10:54 PM $ 0.181
+0.00%
$ 6.27 million $ 179,018
10:49 PM $ 0.181
+0.00%
$ 6.28 million $ 179,033
10:44 PM $ 0.18
+0.00%
$ 6.25 million $ 179,029
10:43 PM $ 0.181
+0.00%
$ 6.25 million $ 179,029
10:40 PM $ 0.181
+0.00%
$ 6.25 million $ 179,058
10:39 PM $ 0.181
+0.00%
$ 6.27 million $ 179,713
10:34 PM $ 0.182
+0.00%
$ 6.31 million $ 179,659
10:32 PM $ 0.182
+0.00%
$ 6.31 million $ 179,666
10:31 PM $ 0.182
+0.00%
$ 6.31 million $ 179,582
10:30 PM $ 0.182
+0.00%
$ 6.31 million $ 179,582
10:29 PM $ 0.182
+0.00%
$ 6.29 million $ 179,538
10:28 PM $ 0.181
+0.00%
$ 6.29 million $ 179,766
10:26 PM $ 0.181
+0.00%
$ 6.29 million $ 179,765
10:24 PM $ 0.181
+0.00%
$ 6.29 million $ 186,777
10:23 PM $ 0.181
+0.00%
$ 6.29 million $ 186,777
10:20 PM $ 0.181
+0.00%
$ 6.29 million $ 187,389
10:19 PM $ 0.181
-0.30%
$ 6.27 million $ 187,442
10:16 PM $ 0.182
+0.00%
$ 6.27 million $ 187,456
10:14 PM $ 0.182
+0.00%
$ 6.29 million $ 191,212
10:09 PM $ 0.183
+0.00%
$ 6.32 million $ 191,224
10:04 PM $ 0.182
+0.00%
$ 6.31 million $ 191,331
9:59 PM $ 0.182
+0.00%
$ 6.31 million $ 191,441
9:57 PM $ 0.182
+0.00%
$ 6.31 million $ 191,684
9:54 PM $ 0.182
+0.00%
$ 6.32 million $ 193,285
9:52 PM $ 0.183
+0.00%
$ 6.32 million $ 193,501