Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
8:09 AM $0.184
+0.00%
$10.81 million $352,049
8:07 AM $0.184
+0.00%
$10.81 million $352,687
8:03 AM $0.185
+0.00%
$10.82 million $352,662
8:02 AM $0.185
-0.23%
$10.82 million $352,271
7:58 AM $0.185
+0.00%
$10.86 million $351,918
7:57 AM $0.185
-0.03%
$10.86 million $351,862
7:56 AM $0.185
-0.15%
$10.86 million $351,405
7:55 AM $0.186
+0.00%
$10.86 million $351,355
7:52 AM $0.186
+0.51%
$10.89 million $350,418
7:51 AM $0.185
+0.01%
$10.89 million $349,846
7:47 AM $0.185
+0.00%
$10.87 million $349,334
7:45 AM $0.185
+0.00%
$10.87 million $349,336
7:42 AM $0.185
+0.00%
$10.87 million $349,323
7:37 AM $0.185
+0.00%
$10.88 million $349,411
7:32 AM $0.186
+0.00%
$10.89 million $349,669
7:29 AM $0.185
+0.00%
$10.87 million $349,952
7:27 AM $0.185
+0.00%
$10.87 million $350,179
7:22 AM $0.185
+0.00%
$10.86 million $350,458
7:17 AM $0.185
+0.00%
$10.86 million $350,760
7:12 AM $0.185
+0.00%
$10.87 million $351,058
7:11 AM $0.185
+0.00%
$10.87 million $351,301
7:10 AM $0.185
+0.00%
$10.87 million $351,291
7:09 AM $0.185
+0.00%
$10.85 million $351,271
7:08 AM $0.185
+0.00%
$10.85 million $350,922
7:07 AM $0.185
+0.01%
$10.85 million $350,911
7:05 AM $0.185
+0.01%
$10.85 million $350,996
7:04 AM $0.185
+0.02%
$10.84 million $350,976
7:02 AM $0.185
+0.00%
$10.84 million $351,069
7:01 AM $0.185
-0.04%
$10.84 million $350,803
7:00 AM $0.186
-0.14%
$10.84 million $350,282
6:58 AM $0.186
+0.00%
$10.9 million $349,816
6:57 AM $0.186
+0.00%
$10.9 million $348,335
6:56 AM $0.186
-0.24%
$10.9 million $348,140
6:55 AM $0.186
-0.05%
$10.9 million $348,048
6:54 AM $0.186
+0.00%
$10.89 million $348,039
6:53 AM $0.186
-0.21%
$10.89 million $347,703
6:52 AM $0.186
-0.31%
$10.89 million $347,240
6:51 AM $0.187
+0.23%
$10.89 million $346,478
6:50 AM $0.187
-0.21%
$10.89 million $346,164
6:49 AM $0.187
-0.13%
$10.96 million $345,901
6:48 AM $0.187
+0.00%
$10.96 million $345,774
6:47 AM $0.187
-0.23%
$10.96 million $345,486
6:46 AM $0.188
-0.11%
$10.96 million $343,751
6:45 AM $0.188
+0.00%
$10.96 million $343,749
6:44 AM $0.188
-0.19%
$11.02 million $343,487
6:43 AM $0.188
-0.38%
$11.02 million $342,568
6:42 AM $0.189
-0.12%
$11.02 million $342,691
6:41 AM $0.19
+0.00%
$11.02 million $342,458
6:40 AM $0.19
-0.05%
$11.02 million $342,212
6:39 AM $0.19
+0.01%
$11.16 million $342,163
Download