Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.182
+0.00%
$ 6.32 million $ 147,801
4:29 AM $ 0.182
+0.00%
$ 6.32 million $ 148,037
4:26 AM $ 0.183
+0.00%
$ 6.32 million $ 148,052
4:24 AM $ 0.183
+0.00%
$ 6.35 million $ 148,175
4:19 AM $ 0.183
+0.00%
$ 6.33 million $ 148,059
4:14 AM $ 0.183
+0.00%
$ 6.35 million $ 147,935
4:09 AM $ 0.183
+0.00%
$ 6.34 million $ 147,783
4:04 AM $ 0.183
+0.00%
$ 6.35 million $ 147,584
4:03 AM $ 0.183
+0.00%
$ 6.35 million $ 147,584
3:59 AM $ 0.183
+0.00%
$ 6.33 million $ 147,565
3:55 AM $ 0.181
+0.00%
$ 6.33 million $ 147,568
3:54 AM $ 0.181
+0.01%
$ 6.28 million $ 147,525
3:52 AM $ 0.182
+0.00%
$ 6.28 million $ 147,573
3:49 AM $ 0.182
+0.00%
$ 6.31 million $ 147,623
3:47 AM $ 0.182
+0.01%
$ 6.31 million $ 146,968
3:44 AM $ 0.182
+0.00%
$ 6.3 million $ 146,936
3:41 AM $ 0.182
+0.00%
$ 6.3 million $ 146,965
3:39 AM $ 0.182
+0.00%
$ 6.31 million $ 147,014
3:38 AM $ 0.182
+0.00%
$ 6.31 million $ 147,014
3:37 AM $ 0.182
+0.04%
$ 6.31 million $ 146,820
3:34 AM $ 0.182
+0.00%
$ 6.29 million $ 146,915
3:29 AM $ 0.182
+0.00%
$ 6.31 million $ 147,054
3:24 AM $ 0.182
+0.00%
$ 6.31 million $ 147,000
3:19 AM $ 0.182
+0.00%
$ 6.29 million $ 146,986
3:14 AM $ 0.182
+0.00%
$ 6.3 million $ 146,980
3:09 AM $ 0.182
+0.00%
$ 6.31 million $ 147,023
3:04 AM $ 0.183
+0.00%
$ 6.32 million $ 148,691
2:59 AM $ 0.182
+0.00%
$ 6.29 million $ 148,761
2:54 AM $ 0.182
+0.00%
$ 6.31 million $ 148,851
2:49 AM $ 0.182
+0.00%
$ 6.3 million $ 148,965
2:45 AM $ 0.181
+0.00%
$ 6.3 million $ 152,458
2:44 AM $ 0.181
+0.00%
$ 6.28 million $ 152,405
2:39 AM $ 0.182
+0.00%
$ 6.31 million $ 152,557
2:38 AM $ 0.182
+0.01%
$ 6.31 million $ 152,557
2:37 AM $ 0.182
+0.00%
$ 6.31 million $ 153,299
2:34 AM $ 0.182
+0.00%
$ 6.31 million $ 153,426
2:31 AM $ 0.181
+0.00%
$ 6.31 million $ 153,493
2:29 AM $ 0.181
+0.00%
$ 6.28 million $ 153,411
2:28 AM $ 0.182
+0.00%
$ 6.28 million $ 153,411
2:26 AM $ 0.182
+0.01%
$ 6.28 million $ 153,367
2:24 AM $ 0.182
+0.00%
$ 6.29 million $ 153,917
2:22 AM $ 0.182
+0.00%
$ 6.29 million $ 153,818
2:21 AM $ 0.182
+0.00%
$ 6.29 million $ 153,818
2:19 AM $ 0.182
+0.00%
$ 6.3 million $ 160,844
2:16 AM $ 0.182
+0.00%
$ 6.3 million $ 160,941
2:14 AM $ 0.182
+0.00%
$ 6.29 million $ 171,028
2:09 AM $ 0.182
+0.00%
$ 6.31 million $ 170,998
2:04 AM $ 0.182
+0.00%
$ 6.31 million $ 170,871
1:59 AM $ 0.182
+0.00%
$ 6.31 million $ 170,698
1:54 AM $ 0.182
+0.00%
$ 6.31 million $ 170,558
Download