Graphite Protocol Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.168
+0.02%
$ 5.81 million $ 183,821
Jun 29, 12 AM $ 0.168
-2.66%
$ 5.81 million $ 184,201
Jun 28, 11 PM $ 0.172
+1.21%
$ 5.97 million $ 182,108
Jun 28, 10 PM $ 0.17
+0.22%
$ 5.9 million $ 196,409
Jun 28, 9 PM $ 0.17
+0.05%
$ 5.89 million $ 207,667
Jun 28, 8 PM $ 0.17
-0.78%
$ 5.88 million $ 212,222
Jun 28, 7 PM $ 0.171
-0.38%
$ 5.93 million $ 210,667
Jun 28, 6 PM $ 0.172
+0.02%
$ 5.95 million $ 208,424
Jun 28, 5 PM $ 0.172
-1.09%
$ 5.95 million $ 208,661
Jun 28, 4 PM $ 0.174
-0.24%
$ 6.02 million $ 207,400
Jun 28, 3 PM $ 0.174
-0.75%
$ 6.03 million $ 208,510
Jun 28, 2 PM $ 0.175
-0.65%
$ 6.08 million $ 218,980
Jun 28, 1 PM $ 0.177
-1.00%
$ 6.12 million $ 253,845
Jun 28, 12 PM $ 0.178
-0.67%
$ 6.18 million $ 267,302
Jun 28, 11 AM $ 0.18
+2.75%
$ 6.22 million $ 287,461
Jun 28, 10 AM $ 0.175
-2.36%
$ 6.05 million $ 283,534
Jun 28, 9 AM $ 0.179
-0.88%
$ 6.2 million $ 261,229
Jun 28, 8 AM $ 0.181
+0.09%
$ 6.26 million $ 260,858
Jun 28, 7 AM $ 0.18
-0.03%
$ 6.25 million $ 261,077
Jun 28, 6 AM $ 0.181
-2.77%
$ 6.25 million $ 263,731
Jun 28, 5 AM $ 0.186
+0.19%
$ 6.43 million $ 258,268
Jun 28, 4 AM $ 0.185
+0.15%
$ 6.42 million $ 258,220
Jun 28, 3 AM $ 0.185
+0.01%
$ 6.41 million $ 257,960
Jun 28, 2 AM $ 0.185
+0.63%
$ 6.41 million $ 257,702
Jun 28, 1 AM $ 0.184
+0.50%
$ 6.37 million $ 255,835
Jun 28, 12 AM $ 0.183
-0.62%
$ 6.34 million $ 256,317
Jun 27, 11 PM $ 0.184
+2.55%
$ 6.38 million $ 255,950
Jun 27, 10 PM $ 0.18
+1.77%
$ 6.22 million $ 242,580
Jun 27, 9 PM $ 0.176
+1.72%
$ 6.11 million $ 232,528
Jun 27, 8 PM $ 0.173
-0.23%
$ 6.01 million $ 228,109
Jun 27, 7 PM $ 0.174
-0.13%
$ 6.02 million $ 228,362
Jun 27, 6 PM $ 0.174
-1.17%
$ 6.03 million $ 228,498
Jun 27, 5 PM $ 0.176
+1.27%
$ 6.1 million $ 229,517
Jun 27, 4 PM $ 0.174
+0.85%
$ 6.02 million $ 227,547
Jun 27, 3 PM $ 0.172
+1.26%
$ 5.97 million $ 230,654
Jun 27, 2 PM $ 0.148
+1.14%
$ 5.13 million $ 71,960
Jun 27, 1 PM $ 0.146
+5.71%
$ 5.07 million $ 180,114
Jun 27, 12 PM $ 0.155
+0.75%
$ 5.37 million $ 140,008
Jun 27, 11 AM $ 0.154
-0.03%
$ 5.34 million $ 140,931
Jun 27, 10 AM $ 0.155
+0.66%
$ 5.37 million $ 140,967
Jun 27, 9 AM $ 0.155
-0.79%
$ 5.36 million $ 141,934
Jun 27, 8 AM $ 0.156
+2.03%
$ 5.4 million $ 140,442
Jun 27, 7 AM $ 0.153
-1.41%
$ 5.3 million $ 140,055
Jun 27, 6 AM $ 0.155
-0.30%
$ 5.38 million $ 138,520
Jun 27, 5 AM $ 0.156
-0.37%
$ 5.41 million $ 140,512
Jun 27, 4 AM $ 0.156
-0.74%
$ 5.41 million $ 140,478
Jun 27, 3 AM $ 0.158
+0.63%
$ 5.46 million $ 140,995
Jun 27, 2 AM $ 0.156
-1.12%
$ 5.42 million $ 142,971
Jun 27, 1 AM $ 0.158
+0.00%
$ 5.47 million $ 148,142
Jun 27, 12 AM $ 0.157
+1.15%
$ 5.45 million $ 146,278