Graphite Protocol Historical Data

GP Page 2
Date Close Price change Market cap Trading volume
Sep 2, 5 AM $0.131
+0.17%
$7.67 million $130,189
Sep 2, 4 AM $0.13
-0.02%
$7.63 million $129,631
Sep 2, 3 AM $0.131
+0.18%
$7.67 million $136,875
Sep 2, 2 AM $0.131
+0.28%
$7.67 million $139,616
Sep 2, 1 AM $0.13
-0.64%
$7.65 million $142,134
Sep 2, 12 AM $0.131
-0.06%
$7.68 million $151,495
Sep 1, 11 PM $0.131
-0.02%
$7.68 million $152,563
Sep 1, 10 PM $0.132
+1.32%
$7.71 million $152,097
Sep 1, 9 PM $0.13
-0.89%
$7.61 million $149,314
Sep 1, 8 PM $0.131
+0.72%
$7.69 million $148,763
Sep 1, 7 PM $0.13
-0.02%
$7.6 million $149,257
Sep 1, 6 PM $0.13
+0.36%
$7.62 million $152,353
Sep 1, 5 PM $0.13
+0.12%
$7.61 million $148,906
Sep 1, 4 PM $0.129
-1.69%
$7.58 million $148,832
Sep 1, 3 PM $0.132
-1.34%
$7.72 million $146,367
Sep 1, 2 PM $0.133
+0.78%
$7.83 million $145,202
Sep 1, 1 PM $0.133
-0.06%
$7.8 million $145,608
Sep 1, 12 PM $0.133
-0.20%
$7.81 million $145,481
Sep 1, 11 AM $0.133
+2.68%
$7.81 million $145,846
Sep 1, 10 AM $0.13
-0.12%
$7.6 million $134,242
Sep 1, 9 AM $0.129
+0.17%
$7.57 million $134,677
Sep 1, 8 AM $0.129
-0.26%
$7.59 million $141,367
Sep 1, 7 AM $0.13
-0.88%
$7.62 million $141,599
Sep 1, 6 AM $0.131
-0.40%
$7.68 million $140,147
Sep 1, 5 AM $0.131
-1.34%
$7.69 million $141,957
Sep 1, 4 AM $0.133
-0.10%
$7.81 million $140,961
Sep 1, 3 AM $0.133
+0.44%
$7.8 million $140,815
Sep 1, 2 AM $0.132
+1.30%
$7.76 million $138,825
Sep 1, 1 AM $0.131
-0.50%
$7.68 million $142,936
Sep 1, 12 AM $0.132
-0.04%
$7.73 million $142,620
Aug 31, 11 PM $0.132
+1.55%
$7.73 million $142,818
Aug 31, 10 PM $0.13
+0.07%
$7.63 million $146,528
Aug 31, 9 PM $0.13
+0.00%
$7.63 million $148,584
Aug 31, 8 PM $0.13
-0.03%
$7.64 million $148,278
Aug 31, 7 PM $0.13
+0.01%
$7.64 million $152,680
Aug 31, 6 PM $0.132
+0.04%
$7.76 million $153,528
Aug 31, 5 PM $0.132
-0.39%
$7.76 million $152,480
Aug 31, 4 PM $0.133
+0.35%
$7.79 million $155,011
Aug 31, 3 PM $0.133
+0.18%
$7.79 million $156,826
Aug 31, 2 PM $0.132
+1.41%
$7.75 million $157,644
Aug 31, 1 PM $0.13
-0.29%
$7.65 million $151,582
Aug 31, 12 PM $0.131
+0.19%
$7.67 million $151,425
Aug 31, 11 AM $0.13
-0.35%
$7.65 million $151,596
Aug 31, 10 AM $0.131
+0.68%
$7.67 million $153,128
Aug 31, 9 AM $0.13
+0.18%
$7.65 million $159,867
Aug 31, 8 AM $0.13
-0.29%
$7.61 million $159,799
Aug 31, 7 AM $0.13
-0.19%
$7.61 million $161,627
Aug 31, 6 AM $0.13
-1.43%
$7.64 million $162,455
Aug 31, 5 AM $0.132
-0.13%
$7.75 million $160,713
Aug 31, 4 AM $0.132
-0.24%
$7.76 million $169,393