Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.182
+0.00%
$ 6.32 million $ 147,801
Today, at 3 AM $ 0.183
+0.07%
$ 6.33 million $ 147,565
Today, at 2 AM $ 0.182
-0.27%
$ 6.29 million $ 148,761
Today, at 1 AM $ 0.182
+0.67%
$ 6.31 million $ 170,698
Today, at 12 AM $ 0.181
-0.07%
$ 6.27 million $ 178,566
Yesterday, at 11 PM $ 0.181
-0.40%
$ 6.28 million $ 179,927
Yesterday, at 10 PM $ 0.181
-0.53%
$ 6.28 million $ 178,645
Yesterday, at 9 PM $ 0.182
+0.82%
$ 6.31 million $ 191,441
Yesterday, at 8 PM $ 0.181
-0.18%
$ 6.26 million $ 194,375
Yesterday, at 7 PM $ 0.181
-0.46%
$ 6.27 million $ 193,394
Yesterday, at 6 PM $ 0.182
+1.07%
$ 6.32 million $ 196,990
Yesterday, at 5 PM $ 0.181
-0.99%
$ 6.25 million $ 216,163
Yesterday, at 4 PM $ 0.182
-0.46%
$ 6.32 million $ 215,893
Yesterday, at 3 PM $ 0.183
-0.39%
$ 6.34 million $ 246,893
Yesterday, at 2 PM $ 0.184
+1.89%
$ 6.37 million $ 254,318
Yesterday, at 1 PM $ 0.18
-1.48%
$ 6.25 million $ 254,204
Yesterday, at 12 PM $ 0.184
-1.01%
$ 6.37 million $ 235,917
Yesterday, at 11 AM $ 0.186
+0.60%
$ 6.45 million $ 234,775
Yesterday, at 10 AM $ 0.185
-0.79%
$ 6.42 million $ 234,987
Yesterday, at 9 AM $ 0.187
+0.74%
$ 6.47 million $ 238,019
Yesterday, at 8 AM $ 0.185
+0.55%
$ 6.42 million $ 239,190
Yesterday, at 7 AM $ 0.184
+1.05%
$ 6.38 million $ 238,710
Yesterday, at 6 AM $ 0.182
+0.93%
$ 6.32 million $ 234,462
Yesterday, at 5 AM $ 0.181
+1.53%
$ 6.26 million $ 234,690
Yesterday, at 4 AM $ 0.178
-0.94%
$ 6.17 million $ 234,033
Yesterday, at 3 AM $ 0.18
+0.19%
$ 6.22 million $ 234,172
Yesterday, at 2 AM $ 0.179
-4.79%
$ 6.21 million $ 141,796
Yesterday, at 1 AM $ 0.188
-2.27%
$ 6.52 million $ 219,502
Yesterday, at 12 AM $ 0.193
-2.03%
$ 6.68 million $ 214,338
Jun 29, 11 PM $ 0.197
-0.73%
$ 6.82 million $ 213,960
Jun 29, 10 PM $ 0.198
-6.10%
$ 6.86 million $ 138,113
Jun 29, 9 PM $ 0.211
+1.54%
$ 7.32 million $ 202,393
Jun 29, 8 PM $ 0.208
-1.64%
$ 7.21 million $ 200,565
Jun 29, 7 PM $ 0.212
-0.93%
$ 7.33 million $ 201,455
Jun 29, 6 PM $ 0.214
+8.55%
$ 7.4 million $ 197,522
Jun 29, 5 PM $ 0.197
+0.77%
$ 6.82 million $ 180,508
Jun 29, 4 PM $ 0.195
+6.22%
$ 6.77 million $ 181,827
Jun 29, 3 PM $ 0.184
+6.86%
$ 6.37 million $ 165,101
Jun 29, 2 PM $ 0.172
-0.74%
$ 5.96 million $ 158,352
Jun 29, 1 PM $ 0.173
+0.15%
$ 6.01 million $ 161,905
Jun 29, 12 PM $ 0.173
+1.27%
$ 6 million $ 161,903
Jun 29, 11 AM $ 0.171
+0.04%
$ 5.92 million $ 166,006
Jun 29, 10 AM $ 0.171
-0.50%
$ 5.92 million $ 186,278
Jun 29, 9 AM $ 0.172
-0.82%
$ 5.95 million $ 185,986
Jun 29, 8 AM $ 0.173
+1.26%
$ 6 million $ 183,290
Jun 29, 7 AM $ 0.171
+0.84%
$ 5.92 million $ 182,418
Jun 29, 6 AM $ 0.17
+0.53%
$ 5.87 million $ 184,174
Jun 29, 5 AM $ 0.169
-1.29%
$ 5.84 million $ 187,158
Jun 29, 4 AM $ 0.171
-0.15%
$ 5.92 million $ 187,216
Jun 29, 3 AM $ 0.171
+1.04%
$ 5.93 million $ 187,456
Download