Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.184
+0.00%
$10.81 million $352,049
Today, at 7 AM $0.185
-0.35%
$10.86 million $351,918
Today, at 6 AM $0.186
-5.59%
$10.9 million $349,816
Today, at 5 AM $0.197
-0.72%
$11.55 million $333,771
Today, at 4 AM $0.199
-3.15%
$11.65 million $332,026
Today, at 3 AM $0.205
+1.95%
$12.03 million $349,593
Today, at 2 AM $0.201
+18.23%
$11.8 million $348,671
Today, at 1 AM $0.17
-0.62%
$9.96 million $267,644
Today, at 12 AM $0.171
+8.11%
$10.04 million $258,630
Yesterday, at 11 PM $0.158
+3.25%
$9.29 million $231,970
Yesterday, at 10 PM $0.154
+4.81%
$9.01 million $222,065
Yesterday, at 9 PM $0.146
-0.12%
$8.59 million $212,999
Yesterday, at 8 PM $0.147
-1.54%
$8.6 million $217,243
Yesterday, at 7 PM $0.149
+0.23%
$8.73 million $214,932
Yesterday, at 6 PM $0.149
+3.65%
$8.71 million $213,072
Yesterday, at 5 PM $0.143
+0.01%
$8.4 million $211,570
Yesterday, at 4 PM $0.143
-5.41%
$8.41 million $211,340
Yesterday, at 3 PM $0.152
+12.54%
$8.89 million $198,673
Yesterday, at 2 PM $0.135
+0.64%
$7.9 million $168,646
Yesterday, at 1 PM $0.134
+0.86%
$7.86 million $170,925
Yesterday, at 12 PM $0.133
+1.09%
$7.81 million $168,224
Yesterday, at 11 AM $0.132
+0.79%
$7.74 million $167,875
Yesterday, at 10 AM $0.131
-0.19%
$7.66 million $166,886
Yesterday, at 9 AM $0.131
-0.59%
$7.67 million $166,462
Yesterday, at 8 AM $0.131
+0.55%
$7.7 million $166,972
Yesterday, at 7 AM $0.131
+0.24%
$7.67 million $167,731
Yesterday, at 6 AM $0.13
+2.22%
$7.63 million $165,703
Yesterday, at 5 AM $0.127
+1.90%
$7.47 million $162,009
Yesterday, at 4 AM $0.125
+1.69%
$7.34 million $158,248
Yesterday, at 3 AM $0.123
-6.96%
$7.22 million $138,854
Yesterday, at 2 AM $0.133
+0.49%
$7.79 million $123,774
Yesterday, at 1 AM $0.132
+0.15%
$7.77 million $123,122
Yesterday, at 12 AM $0.132
+0.38%
$7.74 million $122,930
Sep 2, 11 PM $0.131
+0.04%
$7.7 million $122,756
Sep 2, 10 PM $0.131
+0.13%
$7.7 million $124,198
Sep 2, 9 PM $0.132
-1.87%
$7.72 million $124,181
Sep 2, 8 PM $0.134
+0.73%
$7.85 million $124,157
Sep 2, 7 PM $0.134
+0.20%
$7.83 million $124,021
Sep 2, 6 PM $0.133
+0.09%
$7.82 million $125,951
Sep 2, 5 PM $0.133
-0.25%
$7.8 million $126,129
Sep 2, 4 PM $0.133
-0.21%
$7.82 million $126,546
Sep 2, 3 PM $0.134
-0.89%
$7.84 million $126,817
Sep 2, 2 PM $0.135
+0.79%
$7.89 million $126,626
Sep 2, 1 PM $0.133
-0.08%
$7.83 million $126,617
Sep 2, 12 PM $0.133
+0.10%
$7.82 million $127,530
Sep 2, 11 AM $0.134
+0.33%
$7.84 million $128,354
Sep 2, 10 AM $0.133
-0.94%
$7.79 million $131,785
Sep 2, 9 AM $0.134
-0.07%
$7.87 million $131,880
Sep 2, 8 AM $0.134
+1.68%
$7.86 million $131,994
Sep 2, 7 AM $0.132
+1.76%
$7.74 million $129,262
Download