Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.304
-1.12%
$25.24 million $149,951
May 14, 2026 $0.307
+0.21%
$25.53 million $139,286
May 13, 2026 $0.306
-0.93%
$25.47 million $159,026
May 12, 2026 $0.309
-3.98%
$25.71 million $134,870
May 11, 2026 $0.322
+3.16%
$26.78 million $165,748
May 10, 2026 $0.312
+0.95%
$25.96 million $156,865
May 9, 2026 $0.309
-0.01%
$25.71 million $142,061
May 8, 2026 $0.31
+0.63%
$25.75 million $149,806
May 7, 2026 $0.308
-2.60%
$25.59 million $140,409
May 6, 2026 $0.316
-0.75%
$26.27 million $153,142
May 5, 2026 $0.318
+5.65%
$26.47 million $149,816
May 4, 2026 $0.301
+0.79%
$25.05 million $143,061
May 3, 2026 $0.299
-0.94%
$24.85 million $122,248
May 2, 2026 $0.302
-0.17%
$25.09 million $113,331
May 1, 2026 $0.302
+1.90%
$25.13 million $130,468
Apr 30, 2026 $0.297
-0.15%
$24.67 million $110,080
Apr 29, 2026 $0.297
-2.06%
$24.69 million $125,408
Apr 28, 2026 $0.303
-0.56%
$25.22 million $116,132
Apr 27, 2026 $0.305
-2.24%
$25.35 million $136,657
Apr 26, 2026 $0.312
-1.35%
$25.9 million $111,296
Apr 25, 2026 $0.316
+0.96%
$26.3 million $103,851
Apr 24, 2026 $0.313
-0.57%
$26.01 million $106,793
Apr 23, 2026 $0.315
-1.18%
$26.19 million $124,380
Apr 22, 2026 $0.319
+1.12%
$26.52 million $107,057
Apr 21, 2026 $0.315
-0.38%
$26.21 million $109,594
Apr 20, 2026 $0.317
-0.85%
$26.27 million $121,144
Apr 19, 2026 $0.319
-1.75%
$26.51 million $117,447
Apr 18, 2026 $0.325
-1.52%
$26.98 million $112,157
Apr 17, 2026 $0.33
+2.30%
$27.42 million $136,501
Apr 16, 2026 $0.323
+1.86%
$26.81 million $135,715
Apr 15, 2026 $0.317
+1.90%
$26.31 million $170,845
Apr 14, 2026 $0.311
+1.48%
$25.84 million $189,531
Apr 13, 2026 $0.307
+1.72%
$25.47 million $186,218
Apr 12, 2026 $0.301
-3.83%
$25.06 million $163,503
Apr 11, 2026 $0.313
+2.37%
$26.1 million $167,761
Apr 10, 2026 $0.306
+1.83%
$25.43 million $166,337
Apr 9, 2026 $0.301
-0.07%
$24.91 million $165,583
Apr 8, 2026 $0.301
+0.15%
$24.99 million $154,256
Apr 7, 2026 $0.3
+0.41%
$24.96 million $158,847
Apr 6, 2026 $0.299
+1.05%
$24.85 million $182,956
Apr 5, 2026 $0.296
-0.10%
$24.57 million $151,055
Apr 4, 2026 $0.296
+3.80%
$24.6 million $164,920
Apr 3, 2026 $0.285
-0.95%
$23.7 million $156,772
Apr 2, 2026 $0.288
-2.06%
$23.92 million $162,502
Apr 1, 2026 $0.294
+5.38%
$24.42 million $199,099
Mar 31, 2026 $0.279
+1.20%
$23.18 million $199,046
Mar 30, 2026 $0.276
+1.17%
$22.9 million $177,713
Mar 29, 2026 $0.273
-2.73%
$22.63 million $184,410
Mar 28, 2026 $0.28
-1.91%
$23.27 million $185,478
Mar 27, 2026 $0.286
-1.14%
$23.72 million $167,447