Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.214
+0.76%
$17.83 million $106,858
Jul 3, 2026 $0.213
+2.16%
$17.65 million $144,798
Jul 2, 2026 $0.208
+2.76%
$17.29 million $122,236
Jul 1, 2026 $0.203
+6.44%
$16.86 million $138,431
Jun 30, 2026 $0.19
-6.22%
$15.84 million $148,631
Jun 29, 2026 $0.203
+0.33%
$16.9 million $122,755
Jun 28, 2026 $0.202
-1.25%
$16.84 million $109,582
Jun 27, 2026 $0.205
+0.12%
$17.04 million $111,104
Jun 26, 2026 $0.205
-3.44%
$17.03 million $179,011
Jun 25, 2026 $0.212
-3.50%
$17.64 million $134,267
Jun 24, 2026 $0.22
-1.50%
$18.28 million $122,563
Jun 23, 2026 $0.223
+1.33%
$18.55 million $161,081
Jun 22, 2026 $0.22
+1.27%
$18.31 million $121,793
Jun 21, 2026 $0.217
+0.13%
$18.08 million $123,627
Jun 20, 2026 $0.217
+1.47%
$18.05 million $115,221
Jun 19, 2026 $0.214
+1.35%
$17.8 million $123,632
Jun 18, 2026 $0.211
-3.93%
$17.56 million $135,993
Jun 17, 2026 $0.22
-2.50%
$18.28 million $150,022
Jun 16, 2026 $0.225
-2.68%
$18.75 million $141,052
Jun 15, 2026 $0.231
+2.54%
$19.26 million $129,115
Jun 14, 2026 $0.226
+1.79%
$18.79 million $136,979
Jun 13, 2026 $0.222
+0.06%
$18.6 million $111,329
Jun 12, 2026 $0.222
+0.64%
$18.44 million $118,900
Jun 11, 2026 $0.22
+5.19%
$18.33 million $140,327
Jun 10, 2026 $0.209
-3.09%
$17.42 million $150,442
Jun 9, 2026 $0.216
+1.74%
$17.98 million $127,428
Jun 8, 2026 $0.212
-0.05%
$17.67 million $140,127
Jun 7, 2026 $0.213
+1.44%
$17.68 million $116,892
Jun 6, 2026 $0.21
-2.70%
$17.43 million $131,223
Jun 5, 2026 $0.215
-5.41%
$17.91 million $174,528
Jun 4, 2026 $0.228
-3.90%
$18.94 million $155,251
Jun 3, 2026 $0.237
-6.26%
$19.71 million $134,129
Jun 2, 2026 $0.253
-6.70%
$21.03 million $157,305
Jun 1, 2026 $0.271
-1.50%
$22.54 million $153,577
May 31, 2026 $0.275
+1.26%
$22.88 million $140,194
May 30, 2026 $0.272
+3.32%
$22.62 million $121,817
May 29, 2026 $0.263
+1.75%
$21.86 million $134,906
May 28, 2026 $0.258
-3.62%
$21.47 million $153,056
May 27, 2026 $0.268
-5.46%
$22.29 million $162,901
May 26, 2026 $0.284
+1.77%
$23.56 million $170,798
May 25, 2026 $0.279
-2.14%
$23.15 million $148,156
May 24, 2026 $0.285
+0.43%
$23.65 million $144,513
May 23, 2026 $0.283
-0.19%
$23.59 million $145,020
May 22, 2026 $0.284
+0.80%
$23.61 million $153,163
May 21, 2026 $0.282
-1.75%
$23.42 million $138,995
May 20, 2026 $0.287
+0.21%
$23.9 million $125,609
May 19, 2026 $0.286
+0.66%
$23.81 million $116,243
May 18, 2026 $0.284
+0.05%
$23.64 million $122,538
May 17, 2026 $0.284
-1.35%
$23.65 million $171,935
May 16, 2026 $0.288
-5.16%
$23.96 million $136,199