ERGO Historical Data

ERG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.237
-0.08%
$ 19.75 million $ 100,144
Aug 10, 4 PM $ 0.237
-0.10%
$ 19.77 million $ 99,545
Aug 10, 3 PM $ 0.237
-0.01%
$ 19.79 million $ 99,141
Aug 10, 2 PM $ 0.237
+0.57%
$ 19.79 million $ 98,500
Aug 10, 1 PM $ 0.236
+0.27%
$ 19.68 million $ 98,441
Aug 10, 12 PM $ 0.235
-0.49%
$ 19.62 million $ 97,508
Aug 10, 11 AM $ 0.237
-0.02%
$ 19.72 million $ 97,874
Aug 10, 10 AM $ 0.237
+0.28%
$ 19.72 million $ 97,718
Aug 10, 9 AM $ 0.236
-0.50%
$ 19.67 million $ 97,252
Aug 10, 8 AM $ 0.237
+0.30%
$ 19.73 million $ 97,421
Aug 10, 7 AM $ 0.236
+0.22%
$ 19.67 million $ 98,551
Aug 10, 6 AM $ 0.235
+0.21%
$ 19.63 million $ 99,157
Aug 10, 5 AM $ 0.235
+0.33%
$ 19.59 million $ 99,708
Aug 10, 4 AM $ 0.234
-0.86%
$ 19.52 million $ 100,053
Aug 10, 3 AM $ 0.236
+0.35%
$ 19.69 million $ 95,061
Aug 10, 2 AM $ 0.235
-0.25%
$ 19.62 million $ 95,844
Aug 10, 1 AM $ 0.236
+0.06%
$ 19.67 million $ 96,100
Aug 10, 12 AM $ 0.236
-0.10%
$ 19.66 million $ 95,997
Aug 9, 11 PM $ 0.236
+0.19%
$ 19.68 million $ 96,368
Aug 9, 10 PM $ 0.236
+0.23%
$ 19.64 million $ 99,282
Aug 9, 9 PM $ 0.235
+0.01%
$ 19.59 million $ 100,498
Aug 9, 8 PM $ 0.235
-0.01%
$ 19.59 million $ 100,562
Aug 9, 7 PM $ 0.235
+0.02%
$ 19.6 million $ 102,424
Aug 9, 6 PM $ 0.235
-0.03%
$ 19.59 million $ 102,765
Aug 9, 5 PM $ 0.235
-0.15%
$ 19.6 million $ 106,801
Aug 9, 4 PM $ 0.235
+0.09%
$ 19.63 million $ 107,622
Aug 9, 3 PM $ 0.235
+0.13%
$ 19.61 million $ 108,233
Aug 9, 2 PM $ 0.235
-0.39%
$ 19.58 million $ 109,427
Aug 9, 1 PM $ 0.236
-0.17%
$ 19.66 million $ 112,066
Aug 9, 12 PM $ 0.236
+0.08%
$ 19.69 million $ 112,993
Aug 9, 11 AM $ 0.236
-0.08%
$ 19.68 million $ 113,380
Aug 9, 10 AM $ 0.236
-0.42%
$ 19.7 million $ 113,595
Aug 9, 9 AM $ 0.237
+0.42%
$ 19.77 million $ 114,082
Aug 9, 8 AM $ 0.236
-1.05%
$ 19.69 million $ 114,082
Aug 9, 7 AM $ 0.239
-0.07%
$ 19.9 million $ 112,018
Aug 9, 6 AM $ 0.239
+0.54%
$ 19.92 million $ 113,332
Aug 9, 5 AM $ 0.238
-0.07%
$ 19.81 million $ 110,465
Aug 9, 4 AM $ 0.238
-0.14%
$ 19.82 million $ 110,257
Aug 9, 3 AM $ 0.238
+0.15%
$ 19.85 million $ 110,557
Aug 9, 2 AM $ 0.238
+0.00%
$ 19.82 million $ 109,775
Aug 9, 1 AM $ 0.238
+0.12%
$ 19.82 million $ 109,771
Aug 9, 12 AM $ 0.238
-0.56%
$ 19.8 million $ 111,091
Aug 8, 11 PM $ 0.239
+0.44%
$ 19.91 million $ 156,408
Aug 8, 10 PM $ 0.238
-0.17%
$ 19.82 million $ 153,721
Aug 8, 9 PM $ 0.238
+0.46%
$ 19.85 million $ 152,843
Aug 8, 8 PM $ 0.237
+0.00%
$ 19.76 million $ 152,283
Aug 8, 7 PM $ 0.237
+0.27%
$ 19.76 million $ 150,959
Aug 8, 6 PM $ 0.236
+0.38%
$ 19.71 million $ 150,781
Aug 8, 5 PM $ 0.236
-0.37%
$ 19.63 million $ 148,010
Aug 8, 4 PM $ 0.236
-0.34%
$ 19.71 million $ 150,227