ERGO Historical Data

ERG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.213
-0.04%
$ 17.69 million $ 126,169
Jun 11, 11 AM $ 0.213
+0.89%
$ 17.69 million $ 133,772
Jun 11, 10 AM $ 0.211
-0.23%
$ 17.53 million $ 140,060
Jun 11, 9 AM $ 0.211
+0.40%
$ 17.57 million $ 141,912
Jun 11, 8 AM $ 0.21
+0.12%
$ 17.5 million $ 142,649
Jun 11, 7 AM $ 0.21
-0.65%
$ 17.48 million $ 145,727
Jun 11, 6 AM $ 0.211
-0.38%
$ 17.6 million $ 145,355
Jun 11, 5 AM $ 0.212
-0.17%
$ 17.67 million $ 147,197
Jun 11, 4 AM $ 0.213
+0.80%
$ 17.7 million $ 145,230
Jun 11, 3 AM $ 0.211
-0.82%
$ 17.56 million $ 146,151
Jun 11, 2 AM $ 0.213
+0.74%
$ 17.7 million $ 144,611
Jun 11, 1 AM $ 0.211
+0.34%
$ 17.57 million $ 154,170
Jun 11, 12 AM $ 0.211
+0.55%
$ 17.52 million $ 152,599
Jun 10, 11 PM $ 0.209
+0.14%
$ 17.42 million $ 150,442
Jun 10, 10 PM $ 0.209
-0.16%
$ 17.4 million $ 149,430
Jun 10, 9 PM $ 0.209
+0.15%
$ 17.43 million $ 145,927
Jun 10, 8 PM $ 0.209
-0.62%
$ 17.4 million $ 142,886
Jun 10, 7 PM $ 0.21
+0.63%
$ 17.51 million $ 142,739
Jun 10, 6 PM $ 0.209
+0.04%
$ 17.4 million $ 143,016
Jun 10, 5 PM $ 0.209
-0.67%
$ 17.39 million $ 143,489
Jun 10, 4 PM $ 0.21
-0.66%
$ 17.5 million $ 143,789
Jun 10, 3 PM $ 0.212
-0.15%
$ 17.62 million $ 147,760
Jun 10, 2 PM $ 0.212
+0.01%
$ 17.65 million $ 152,923
Jun 10, 1 PM $ 0.212
-0.50%
$ 17.65 million $ 158,482
Jun 10, 12 PM $ 0.213
-0.14%
$ 17.74 million $ 158,104
Jun 10, 11 AM $ 0.213
+0.73%
$ 17.76 million $ 150,431
Jun 10, 10 AM $ 0.212
+0.00%
$ 17.63 million $ 147,890
Jun 10, 9 AM $ 0.212
-0.72%
$ 17.63 million $ 146,194
Jun 10, 8 AM $ 0.213
-0.72%
$ 17.76 million $ 144,663
Jun 10, 7 AM $ 0.215
+1.35%
$ 17.89 million $ 141,715
Jun 10, 6 AM $ 0.212
+0.07%
$ 17.65 million $ 145,764
Jun 10, 5 AM $ 0.212
-0.56%
$ 17.64 million $ 143,799
Jun 10, 4 AM $ 0.214
-0.18%
$ 17.78 million $ 141,033
Jun 10, 3 AM $ 0.214
+0.02%
$ 17.81 million $ 139,608
Jun 10, 2 AM $ 0.214
-0.85%
$ 17.81 million $ 136,376
Jun 10, 1 AM $ 0.216
-0.08%
$ 17.95 million $ 127,530
Jun 10, 12 AM $ 0.216
-0.01%
$ 17.98 million $ 127,543
Jun 9, 11 PM $ 0.216
-0.11%
$ 17.98 million $ 127,428
Jun 9, 10 PM $ 0.216
-0.38%
$ 17.97 million $ 128,267
Jun 9, 9 PM $ 0.217
+0.21%
$ 18.04 million $ 128,742
Jun 9, 8 PM $ 0.216
+0.12%
$ 18 million $ 131,025
Jun 9, 7 PM $ 0.216
+0.16%
$ 17.98 million $ 156,887
Jun 9, 6 PM $ 0.216
+0.41%
$ 17.95 million $ 157,226
Jun 9, 5 PM $ 0.215
+0.27%
$ 17.87 million $ 157,348
Jun 9, 4 PM $ 0.214
-0.31%
$ 17.83 million $ 155,685
Jun 9, 3 PM $ 0.215
+1.06%
$ 17.88 million $ 152,008
Jun 9, 2 PM $ 0.213
-1.09%
$ 17.69 million $ 147,074
Jun 9, 1 PM $ 0.215
+0.25%
$ 17.89 million $ 141,780
Jun 9, 12 PM $ 0.214
+0.11%
$ 17.84 million $ 145,657
Jun 9, 11 AM $ 0.214
-0.23%
$ 17.82 million $ 146,621