ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.222
+0.00%
$ 18.5 million $ 108,680
Today, at 2 PM $ 0.222
-0.04%
$ 18.49 million $ 108,636
Today, at 1 PM $ 0.222
+0.13%
$ 18.5 million $ 108,484
Today, at 12 PM $ 0.222
+0.01%
$ 18.47 million $ 110,523
Today, at 11 AM $ 0.222
-0.25%
$ 18.47 million $ 109,394
Today, at 10 AM $ 0.223
+0.34%
$ 18.52 million $ 108,886
Today, at 9 AM $ 0.222
-0.32%
$ 18.45 million $ 108,175
Today, at 8 AM $ 0.222
-0.12%
$ 18.51 million $ 109,651
Today, at 7 AM $ 0.223
-0.03%
$ 18.54 million $ 111,563
Today, at 6 AM $ 0.223
+0.55%
$ 18.54 million $ 113,368
Today, at 5 AM $ 0.222
-0.15%
$ 18.44 million $ 114,237
Today, at 4 AM $ 0.222
-0.28%
$ 18.47 million $ 113,797
Today, at 3 AM $ 0.223
-0.85%
$ 18.52 million $ 114,364
Today, at 2 AM $ 0.224
+0.91%
$ 18.67 million $ 116,144
Today, at 1 AM $ 0.222
+0.44%
$ 18.51 million $ 117,489
Today, at 12 AM $ 0.221
-0.10%
$ 18.43 million $ 118,956
Yesterday, at 11 PM $ 0.222
+0.52%
$ 18.44 million $ 118,900
Yesterday, at 10 PM $ 0.22
-0.47%
$ 18.35 million $ 119,823
Yesterday, at 9 PM $ 0.222
-0.81%
$ 18.43 million $ 118,339
Yesterday, at 8 PM $ 0.223
-0.02%
$ 18.58 million $ 119,485
Yesterday, at 7 PM $ 0.223
-0.11%
$ 18.59 million $ 121,755
Yesterday, at 6 PM $ 0.224
+0.29%
$ 18.61 million $ 123,071
Yesterday, at 5 PM $ 0.223
+0.43%
$ 18.55 million $ 121,536
Yesterday, at 4 PM $ 0.222
+0.07%
$ 18.47 million $ 121,735
Yesterday, at 3 PM $ 0.222
+0.08%
$ 18.46 million $ 126,744
Yesterday, at 2 PM $ 0.222
+0.03%
$ 18.45 million $ 134,841
Yesterday, at 1 PM $ 0.222
-0.07%
$ 18.44 million $ 140,459
Yesterday, at 12 PM $ 0.222
+0.01%
$ 18.45 million $ 139,751
Yesterday, at 11 AM $ 0.222
+0.46%
$ 18.45 million $ 138,556
Yesterday, at 10 AM $ 0.221
+0.12%
$ 18.37 million $ 138,636
Yesterday, at 9 AM $ 0.22
+0.00%
$ 18.34 million $ 138,804
Yesterday, at 8 AM $ 0.22
-0.23%
$ 18.35 million $ 137,941
Yesterday, at 7 AM $ 0.221
-0.02%
$ 18.39 million $ 136,317
Yesterday, at 6 AM $ 0.221
-0.58%
$ 18.39 million $ 135,249
Yesterday, at 5 AM $ 0.222
-0.12%
$ 18.5 million $ 134,737
Yesterday, at 4 AM $ 0.223
+0.06%
$ 18.52 million $ 139,288
Yesterday, at 3 AM $ 0.222
-0.38%
$ 18.51 million $ 139,173
Yesterday, at 2 AM $ 0.223
+0.46%
$ 18.58 million $ 141,080
Yesterday, at 1 AM $ 0.222
+0.69%
$ 18.5 million $ 139,405
Yesterday, at 12 AM $ 0.221
+0.25%
$ 18.37 million $ 138,024
Jun 11, 11 PM $ 0.22
+0.88%
$ 18.33 million $ 140,327
Jun 11, 10 PM $ 0.218
-0.03%
$ 18.17 million $ 139,706
Jun 11, 9 PM $ 0.218
+0.77%
$ 18.17 million $ 143,865
Jun 11, 8 PM $ 0.217
+0.56%
$ 18.03 million $ 145,828
Jun 11, 7 PM $ 0.215
-0.02%
$ 17.93 million $ 143,943
Jun 11, 6 PM $ 0.216
+0.74%
$ 17.96 million $ 142,861
Jun 11, 5 PM $ 0.214
+0.40%
$ 17.83 million $ 143,937
Jun 11, 4 PM $ 0.213
-1.59%
$ 17.76 million $ 144,982
Jun 11, 3 PM $ 0.217
+0.98%
$ 18.04 million $ 139,848
Jun 11, 2 PM $ 0.215
+2.15%
$ 17.87 million $ 131,779
Download