ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.217
-0.12%
$ 18.15 million $ 140,952
Today, at 7 PM $ 0.221
+0.14%
$ 18.43 million $ 145,914
Today, at 6 PM $ 0.221
-0.25%
$ 18.41 million $ 147,550
Today, at 5 PM $ 0.221
-0.20%
$ 18.44 million $ 149,493
Today, at 4 PM $ 0.222
+0.13%
$ 18.48 million $ 154,247
Today, at 3 PM $ 0.221
-0.33%
$ 18.45 million $ 155,005
Today, at 2 PM $ 0.222
+0.54%
$ 18.51 million $ 155,469
Today, at 1 PM $ 0.221
-0.72%
$ 18.41 million $ 156,124
Today, at 12 PM $ 0.223
-1.10%
$ 18.55 million $ 156,157
Today, at 11 AM $ 0.225
+0.18%
$ 18.75 million $ 157,538
Today, at 10 AM $ 0.225
-0.23%
$ 18.72 million $ 156,968
Today, at 9 AM $ 0.225
+0.95%
$ 18.76 million $ 155,859
Today, at 8 AM $ 0.223
+0.51%
$ 18.58 million $ 154,458
Today, at 7 AM $ 0.222
+0.04%
$ 18.51 million $ 154,748
Today, at 6 AM $ 0.222
+0.04%
$ 18.5 million $ 177,145
Today, at 5 AM $ 0.222
+0.47%
$ 18.49 million $ 176,340
Today, at 4 AM $ 0.221
+0.96%
$ 18.4 million $ 177,031
Today, at 3 AM $ 0.219
+0.10%
$ 18.23 million $ 176,057
Today, at 2 AM $ 0.219
-1.05%
$ 18.21 million $ 175,589
Today, at 1 AM $ 0.221
-1.04%
$ 18.4 million $ 171,117
Today, at 12 AM $ 0.223
+0.34%
$ 18.6 million $ 163,979
Yesterday, at 11 PM $ 0.222
-2.60%
$ 18.53 million $ 161,745
Yesterday, at 10 PM $ 0.228
-0.75%
$ 19.03 million $ 155,512
Yesterday, at 9 PM $ 0.23
-0.32%
$ 19.17 million $ 143,165
Yesterday, at 8 PM $ 0.231
-0.56%
$ 19.24 million $ 137,992
Yesterday, at 7 PM $ 0.232
+0.04%
$ 19.34 million $ 131,654
Yesterday, at 6 PM $ 0.232
-0.86%
$ 19.34 million $ 128,269
Yesterday, at 5 PM $ 0.234
-0.22%
$ 19.5 million $ 125,530
Yesterday, at 4 PM $ 0.235
-0.07%
$ 19.55 million $ 121,048
Yesterday, at 3 PM $ 0.235
-0.13%
$ 19.56 million $ 121,020
Yesterday, at 2 PM $ 0.235
-0.37%
$ 19.58 million $ 121,031
Yesterday, at 1 PM $ 0.236
+0.25%
$ 19.66 million $ 120,990
Yesterday, at 12 PM $ 0.235
+0.05%
$ 19.61 million $ 120,987
Yesterday, at 11 AM $ 0.235
-0.05%
$ 19.6 million $ 119,025
Yesterday, at 10 AM $ 0.235
-0.04%
$ 19.61 million $ 119,159
Yesterday, at 9 AM $ 0.235
+0.31%
$ 19.61 million $ 119,747
Yesterday, at 8 AM $ 0.235
+0.81%
$ 19.55 million $ 119,409
Yesterday, at 7 AM $ 0.233
-1.09%
$ 19.4 million $ 118,032
Yesterday, at 6 AM $ 0.235
-0.05%
$ 19.61 million $ 96,181
Yesterday, at 5 AM $ 0.235
-0.29%
$ 19.62 million $ 98,301
Yesterday, at 4 AM $ 0.236
-0.06%
$ 19.68 million $ 96,554
Yesterday, at 3 AM $ 0.236
+0.03%
$ 19.69 million $ 100,809
Yesterday, at 2 AM $ 0.236
-0.44%
$ 19.68 million $ 100,475
Yesterday, at 1 AM $ 0.237
-0.62%
$ 19.77 million $ 100,093
Yesterday, at 12 AM $ 0.239
+0.34%
$ 19.89 million $ 100,025
Aug 10, 11 PM $ 0.238
+0.20%
$ 19.83 million $ 100,920
Aug 10, 10 PM $ 0.237
-0.34%
$ 19.79 million $ 100,964
Aug 10, 9 PM $ 0.238
-0.16%
$ 19.85 million $ 102,126
Aug 10, 8 PM $ 0.239
+0.41%
$ 19.88 million $ 101,628
Aug 10, 7 PM $ 0.238
+0.40%
$ 19.8 million $ 100,737
Download