GENZAI Historical Data

GENZAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000078
-15.15%
$ 77,977 $ 544
Feb 5, 2025 $ 0.0000909
-15.37%
$ 90,934 $ 1,611
Feb 4, 2025 $ 0.000108
-8.25%
$ 108,411 $ 759
Feb 3, 2025 $ 0.00012
+2.28%
$ 119,991 $ 11,722
Feb 2, 2025 $ 0.000124
-9.39%
$ 124,003 $ 2,729
Feb 1, 2025 $ 0.000137
-27.08%
$ 137,302 $ 4,496
Jan 31, 2025 $ 0.000188
-4.50%
$ 188,011 $ 3,292
Jan 30, 2025 $ 0.0002
+1.88%
$ 200,429 $ 7,929
Jan 29, 2025 $ 0.000203
-0.49%
$ 202,806 $ 2,294
Jan 28, 2025 $ 0.000203
-29.17%
$ 202,647 $ 14,269
Jan 27, 2025 $ 0.000283
+63.91%
$ 282,953 $ 22,003
Jan 26, 2025 $ 0.000174
-12.53%
$ 174,248 $ 11,684
Jan 25, 2025 $ 0.000198
-34.80%
$ 197,503 $ 23,941
Jan 24, 2025 $ 0.000305
-1.63%
$ 304,964 $ 37,386
Jan 23, 2025 $ 0.000314
+17.95%
$ 313,747 $ 16,125
Jan 22, 2025 $ 0.00028
-28.48%
$ 280,184 $ 40,179
Jan 21, 2025 $ 0.000426
+25.22%
$ 426,136 $ 20,154
Jan 20, 2025 $ 0.000342
-37.12%
$ 341,533 $ 28,368
Download