GENZAI Historical Data

GENZAI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000135
-1.44%
$ 135,446 $ 53
May 21, 2025 $ 0.000137
+3.45%
$ 137,036 $ 36
May 20, 2025 $ 0.000132
-1.61%
$ 131,776 $ 90
May 19, 2025 $ 0.000133
-4.37%
$ 133,022 $ 313
May 18, 2025 $ 0.000136
+14.62%
$ 135,660 $ 221
May 17, 2025 $ 0.000117
-6.51%
$ 116,882 $ 820
May 16, 2025 $ 0.000131
-0.85%
$ 130,578 $ 1,661
May 15, 2025 $ 0.000132
-20.30%
$ 131,794 $ 2,522
May 14, 2025 $ 0.000179
-0.41%
$ 179,252 $ 2,354
May 13, 2025 $ 0.000181
+13.76%
$ 180,590 $ 3,050
May 12, 2025 $ 0.00016
-4.44%
$ 160,260 $ 3,659
May 11, 2025 $ 0.000165
-1.99%
$ 164,565 $ 598
May 10, 2025 $ 0.000171
+2.81%
$ 170,845 $ 2,856
May 9, 2025 $ 0.000165
-22.30%
$ 165,319 $ 8,675
May 8, 2025 $ 0.000217
+75.39%
$ 216,867 $ 13,798
May 7, 2025 $ 0.000124
+37.65%
$ 123,717 $ 11,583
May 6, 2025 $ 0.0000892
-12.35%
$ 89,234 $ 499
May 5, 2025 $ 0.000102
+0.16%
$ 102,286 $ 20
May 4, 2025 $ 0.000101
-4.90%
$ 101,040 $ 379
May 3, 2025 $ 0.000105
-4.00%
$ 105,175 $ 1,237
May 2, 2025 $ 0.00011
+10.25%
$ 110,128 $ 1,719
May 1, 2025 $ 0.0001
+17.73%
$ 100,039 $ 2,618
Apr 30, 2025 $ 0.0000822
+11.75%
$ 82,161 $ 367
Apr 29, 2025 $ 0.0000822
+9.64%
$ -- $ 3,203
Apr 28, 2025 $ 0.0000742
+38.83%
$ 74,233 $ 2,034
Apr 27, 2025 $ 0.0000536
-1.48%
$ 53,561 $ 803
Apr 26, 2025 $ 0.0000553
+16.87%
$ 55,348 $ 987
Apr 25, 2025 $ 0.000047
+23.70%
$ 47,035 $ 151
Apr 24, 2025 $ 0.0000379
+1.37%
$ 37,852 $ 0
Apr 23, 2025 $ 0.0000374
-7.45%
$ 37,434 $ 62
Apr 5, 2025 $ 0.0000284
+0.00%
$ -- $ 76
Mar 29, 2025 $ 0.0000328
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0000373
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0000316
+0.00%
$ -- $ 145
Mar 6, 2025 $ 0.0000458
+0.00%
$ -- $ 204
Feb 27, 2025 $ 0.0000613
+0.00%
$ -- $ 671
Feb 20, 2025 $ 0.0000638
+17.27%
$ -- $ 1,130
Feb 19, 2025 $ 0.0000552
-2.01%
$ 55,179 $ 184
Feb 18, 2025 $ 0.0000563
-19.99%
$ 56,256 $ 810
Feb 17, 2025 $ 0.0000703
-8.97%
$ 70,270 $ 64
Feb 16, 2025 $ 0.0000772
-3.44%
$ 77,194 $ 289
Feb 15, 2025 $ 0.0000792
-7.95%
$ 79,173 $ 231
Feb 14, 2025 $ 0.0000864
+9.01%
$ 86,438 $ 271
Feb 13, 2025 $ 0.0000799
-34.50%
$ 79,887 $ 6,066
Feb 12, 2025 $ 0.000124
+2.43%
$ 123,653 $ 414
Feb 11, 2025 $ 0.000121
-1.66%
$ 120,549 $ 2,446
Feb 10, 2025 $ 0.00012
+0.14%
$ 120,391 $ 491
Feb 9, 2025 $ 0.000119
-28.39%
$ 118,832 $ 4,116
Feb 8, 2025 $ 0.000166
+151.07%
$ 165,974 $ 22,139
Feb 7, 2025 $ 0.0000655
-18.84%
$ 65,516 $ 3,029