Jupiter Perps LP Historical Data

JLP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 4.75
+0.33%
$ 1.73 billion $ 36.57 million
Dec 2, 9 PM $ 4.73
+0.19%
$ 1.72 billion $ 36.43 million
Dec 2, 8 PM $ 4.72
-0.62%
$ 1.72 billion $ 36.44 million
Dec 2, 7 PM $ 4.75
+0.15%
$ 1.73 billion $ 36.14 million
Dec 2, 6 PM $ 4.75
+0.17%
$ 1.73 billion $ 36.11 million
Dec 2, 5 PM $ 4.74
+0.22%
$ 1.73 billion $ 36.26 million
Dec 2, 4 PM $ 4.73
+0.40%
$ 1.72 billion $ 35.21 million
Dec 2, 3 PM $ 4.71
+2.21%
$ 1.72 billion $ 34.18 million
Dec 2, 2 PM $ 4.61
+1.01%
$ 1.68 billion $ 30.38 million
Dec 2, 1 PM $ 4.56
+0.68%
$ 1.66 billion $ 29.21 million
Dec 2, 12 PM $ 4.53
+0.08%
$ 1.65 billion $ 30.02 million
Dec 2, 11 AM $ 4.53
+0.04%
$ 1.65 billion $ 32.56 million
Dec 2, 10 AM $ 4.52
+0.42%
$ 1.65 billion $ 32.02 million
Dec 2, 9 AM $ 4.5
+0.25%
$ 1.64 billion $ 33.08 million
Dec 2, 8 AM $ 4.49
-0.34%
$ 1.64 billion $ 35.07 million
Dec 2, 7 AM $ 4.5
-0.21%
$ 1.64 billion $ 37.01 million
Dec 2, 6 AM $ 4.51
+0.22%
$ 1.64 billion $ 37.7 million
Dec 2, 5 AM $ 4.5
-0.19%
$ 1.64 billion $ 37.53 million
Dec 2, 4 AM $ 4.5
-0.06%
$ 1.64 billion $ 35.97 million
Dec 2, 3 AM $ 4.5
+0.02%
$ 1.64 billion $ 36.41 million
Dec 2, 2 AM $ 4.51
+0.15%
$ 1.64 billion $ 37.47 million
Dec 2, 1 AM $ 4.5
-0.07%
$ 1.64 billion $ 37.99 million
Dec 2, 12 AM $ 4.5
+0.13%
$ 1.64 billion $ 40.91 million
Dec 1, 11 PM $ 4.49
-0.15%
$ 1.83 billion $ 47.1 million
Dec 1, 10 PM $ 4.5
+0.52%
$ 1.84 billion $ 47.74 million
Dec 1, 9 PM $ 4.48
+0.67%
$ 1.82 billion $ 47.13 million
Dec 1, 8 PM $ 4.45
+0.31%
$ 1.81 billion $ 46.36 million
Dec 1, 7 PM $ 4.44
-0.20%
$ 1.81 billion $ 45.66 million
Dec 1, 6 PM $ 4.44
-0.20%
$ 1.81 billion $ 45.28 million
Dec 1, 5 PM $ 4.45
+0.61%
$ 1.81 billion $ 44.1 million
Dec 1, 4 PM $ 4.43
-0.47%
$ 1.81 billion $ 43.24 million
Dec 1, 3 PM $ 4.45
-0.80%
$ 1.81 billion $ 41.12 million
Dec 1, 2 PM $ 4.48
-0.07%
$ 1.83 billion $ 38.86 million
Dec 1, 1 PM $ 4.49
-0.03%
$ 1.83 billion $ 37.81 million
Dec 1, 12 PM $ 4.48
-0.49%
$ 1.83 billion $ 37.3 million
Dec 1, 11 AM $ 4.5
-0.07%
$ 1.84 billion $ 35.02 million
Dec 1, 10 AM $ 4.51
+0.05%
$ 1.84 billion $ 34.53 million
Dec 1, 9 AM $ 4.51
-0.20%
$ 1.84 billion $ 33.61 million
Dec 1, 8 AM $ 4.52
+0.13%
$ 1.84 billion $ 31.98 million
Dec 1, 7 AM $ 4.51
+0.34%
$ 1.84 billion $ 29.83 million
Dec 1, 6 AM $ 4.49
+0.19%
$ 1.83 billion $ 29.12 million
Dec 1, 5 AM $ 4.49
+0.03%
$ 1.83 billion $ 29.16 million
Dec 1, 4 AM $ 4.48
-0.39%
$ 1.83 billion $ 28.92 million
Dec 1, 3 AM $ 4.5
-0.27%
$ 1.84 billion $ 28.5 million
Dec 1, 2 AM $ 4.51
-0.33%
$ 1.84 billion $ 27.76 million
Dec 1, 1 AM $ 4.52
+0.01%
$ 1.84 billion $ 26.93 million
Dec 1, 12 AM $ 4.52
-2.60%
$ 1.85 billion $ 24.07 million
Download