Jupiter Perps LP Historical Data

JLP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 4.75
-0.20%
$ 1.73 billion $ 34.77 million
Dec 4, 10 PM $ 4.77
+0.32%
$ 1.74 billion $ 37.12 million
Dec 4, 9 PM $ 4.75
-0.42%
$ 1.73 billion $ 40.96 million
Dec 4, 8 PM $ 4.77
+0.19%
$ 1.74 billion $ 41.29 million
Dec 4, 7 PM $ 4.76
-0.30%
$ 1.74 billion $ 40.83 million
Dec 4, 6 PM $ 4.78
-0.55%
$ 1.74 billion $ 39.17 million
Dec 4, 5 PM $ 4.8
-0.35%
$ 1.75 billion $ 38.8 million
Dec 4, 4 PM $ 4.81
-0.25%
$ 1.75 billion $ 38.78 million
Dec 4, 3 PM $ 4.83
+0.65%
$ 1.76 billion $ 38.8 million
Dec 4, 2 PM $ 4.8
-0.07%
$ 1.75 billion $ 39.65 million
Dec 4, 1 PM $ 4.8
-0.32%
$ 1.75 billion $ 42.71 million
Dec 4, 12 PM $ 4.82
-0.07%
$ 1.76 billion $ 42.3 million
Dec 4, 11 AM $ 4.82
-0.18%
$ 1.76 billion $ 42.19 million
Dec 4, 10 AM $ 4.83
-0.23%
$ 1.76 billion $ 42.15 million
Dec 4, 9 AM $ 4.84
+0.46%
$ 1.76 billion $ 42.21 million
Dec 4, 8 AM $ 4.82
-0.26%
$ 1.76 billion $ 42.34 million
Dec 4, 7 AM $ 4.83
-0.11%
$ 1.76 billion $ 42.22 million
Dec 4, 6 AM $ 4.84
+0.37%
$ 1.76 billion $ 42.66 million
Dec 4, 5 AM $ 4.82
-0.41%
$ 1.76 billion $ 43.14 million
Dec 4, 4 AM $ 4.84
-0.29%
$ 1.76 billion $ 44.56 million
Dec 4, 3 AM $ 4.85
-0.35%
$ 1.77 billion $ 45.74 million
Dec 4, 2 AM $ 4.87
+0.57%
$ 1.77 billion $ 45.78 million
Dec 4, 1 AM $ 4.84
-0.22%
$ 1.76 billion $ 46.32 million
Dec 4, 12 AM $ 4.85
-0.03%
$ 1.77 billion $ 45.07 million
Dec 3, 11 PM $ 4.85
+0.19%
$ 1.77 billion $ 44.48 million
Dec 3, 10 PM $ 4.84
+0.04%
$ 1.77 billion $ 42.64 million
Dec 3, 9 PM $ 4.83
+0.56%
$ 1.76 billion $ 38.48 million
Dec 3, 8 PM $ 4.8
+0.19%
$ 1.75 billion $ 38.08 million
Dec 3, 7 PM $ 4.79
+0.19%
$ 1.75 billion $ 38.52 million
Dec 3, 6 PM $ 4.79
-0.27%
$ 1.75 billion $ 38.49 million
Dec 3, 5 PM $ 4.8
+0.47%
$ 1.75 billion $ 39.21 million
Dec 3, 4 PM $ 4.78
+0.14%
$ 1.74 billion $ 40.05 million
Dec 3, 3 PM $ 4.78
-0.14%
$ 1.74 billion $ 42.27 million
Dec 3, 2 PM $ 4.79
-0.14%
$ 1.75 billion $ 46.07 million
Dec 3, 1 PM $ 4.8
+0.17%
$ 1.75 billion $ 41.87 million
Dec 3, 12 PM $ 4.79
-0.01%
$ 1.75 billion $ 42.02 million
Dec 3, 11 AM $ 4.79
+0.15%
$ 1.75 billion $ 41.91 million
Dec 3, 10 AM $ 4.78
-0.23%
$ 1.74 billion $ 42.11 million
Dec 3, 9 AM $ 4.79
+0.03%
$ 1.75 billion $ 41.85 million
Dec 3, 8 AM $ 4.8
+0.03%
$ 1.75 billion $ 41.64 million
Dec 3, 7 AM $ 4.79
-0.14%
$ 1.75 billion $ 41.57 million
Dec 3, 6 AM $ 4.8
-0.10%
$ 1.75 billion $ 40.57 million
Dec 3, 5 AM $ 4.81
+0.16%
$ 1.75 billion $ 39.44 million
Dec 3, 4 AM $ 4.8
+0.69%
$ 1.75 billion $ 40.01 million
Dec 3, 3 AM $ 4.76
+0.16%
$ 1.74 billion $ 38.58 million
Dec 3, 2 AM $ 4.75
+0.34%
$ 1.73 billion $ 38.07 million
Dec 3, 1 AM $ 4.73
+0.25%
$ 1.72 billion $ 36.26 million
Dec 3, 12 AM $ 4.72
+0.07%
$ 1.72 billion $ 36.74 million
Dec 2, 11 PM $ 4.72
-0.43%
$ 1.72 billion $ 36.45 million
Dec 2, 10 PM $ 4.75
+0.33%
$ 1.73 billion $ 36.57 million