Jupiter Perps LP Historical Data

JLP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 4.63
+0.08%
$ 1.68 billion $ 18.08 million
Dec 6, 10 PM $ 4.63
-0.09%
$ 1.67 billion $ 18.03 million
Dec 6, 9 PM $ 4.63
-0.04%
$ 1.68 billion $ 18.09 million
Dec 6, 8 PM $ 4.63
+0.19%
$ 1.68 billion $ 18.29 million
Dec 6, 7 PM $ 4.63
-0.36%
$ 1.67 billion $ 19.15 million
Dec 6, 6 PM $ 4.64
+0.01%
$ 1.68 billion $ 19.8 million
Dec 6, 5 PM $ 4.64
-0.18%
$ 1.68 billion $ 21.81 million
Dec 6, 4 PM $ 4.65
+0.11%
$ 1.68 billion $ 25.1 million
Dec 6, 3 PM $ 4.65
-0.31%
$ 1.68 billion $ 28.71 million
Dec 6, 2 PM $ 4.66
+0.40%
$ 1.69 billion $ 30.1 million
Dec 6, 1 PM $ 4.64
+0.14%
$ 1.68 billion $ 30.51 million
Dec 6, 12 PM $ 4.63
-0.21%
$ 1.68 billion $ 31.05 million
Dec 6, 11 AM $ 4.64
+0.18%
$ 1.68 billion $ 31.41 million
Dec 6, 10 AM $ 4.64
+0.11%
$ 1.68 billion $ 31.78 million
Dec 6, 9 AM $ 4.63
+0.06%
$ 1.68 billion $ 32.24 million
Dec 6, 8 AM $ 4.63
-0.16%
$ 1.67 billion $ 33.2 million
Dec 6, 7 AM $ 4.64
-0.14%
$ 1.68 billion $ 32.57 million
Dec 6, 6 AM $ 4.64
-0.04%
$ 1.68 billion $ 32.93 million
Dec 6, 5 AM $ 4.64
-0.03%
$ 1.68 billion $ 31.94 million
Dec 6, 4 AM $ 4.65
-0.22%
$ 1.68 billion $ 31.92 million
Dec 6, 3 AM $ 4.66
+0.25%
$ 1.68 billion $ 32.27 million
Dec 6, 2 AM $ 4.64
-0.08%
$ 1.68 billion $ 32.26 million
Dec 6, 1 AM $ 4.65
+0.08%
$ 1.68 billion $ 32.66 million
Dec 6, 12 AM $ 4.64
+0.13%
$ 1.68 billion $ 32.91 million
Dec 5, 11 PM $ 4.64
+0.03%
$ 1.69 billion $ 32.74 million
Dec 5, 10 PM $ 4.64
+0.20%
$ 1.69 billion $ 31.66 million
Dec 5, 9 PM $ 4.63
-0.11%
$ 1.68 billion $ 31.77 million
Dec 5, 8 PM $ 4.63
-0.05%
$ 1.69 billion $ 32.31 million
Dec 5, 7 PM $ 4.63
+0.46%
$ 1.69 billion $ 32.71 million
Dec 5, 6 PM $ 4.61
-0.27%
$ 1.68 billion $ 34.18 million
Dec 5, 5 PM $ 4.63
+0.10%
$ 1.68 billion $ 33.47 million
Dec 5, 4 PM $ 4.62
-1.50%
$ 1.68 billion $ 31.55 million
Dec 5, 3 PM $ 4.69
+0.29%
$ 1.71 billion $ 30.85 million
Dec 5, 2 PM $ 4.68
-0.51%
$ 1.7 billion $ 31 million
Dec 5, 1 PM $ 4.7
-0.28%
$ 1.71 billion $ 31.58 million
Dec 5, 12 PM $ 4.71
-0.17%
$ 1.72 billion $ 32.2 million
Dec 5, 11 AM $ 4.72
-0.20%
$ 1.72 billion $ 32.44 million
Dec 5, 10 AM $ 4.73
+0.44%
$ 1.72 billion $ 32.63 million
Dec 5, 9 AM $ 4.71
-0.76%
$ 1.71 billion $ 32.32 million
Dec 5, 8 AM $ 4.75
-0.57%
$ 1.73 billion $ 31.74 million
Dec 5, 7 AM $ 4.77
+0.26%
$ 1.74 billion $ 31.87 million
Dec 5, 6 AM $ 4.76
+0.28%
$ 1.73 billion $ 30.96 million
Dec 5, 5 AM $ 4.75
-0.17%
$ 1.73 billion $ 31.25 million
Dec 5, 4 AM $ 4.75
-0.12%
$ 1.73 billion $ 31.47 million
Dec 5, 3 AM $ 4.76
-0.35%
$ 1.73 billion $ 31.23 million
Dec 5, 2 AM $ 4.78
+0.09%
$ 1.74 billion $ 31.55 million
Dec 5, 1 AM $ 4.78
+0.30%
$ 1.74 billion $ 32.56 million
Dec 5, 12 AM $ 4.76
+0.23%
$ 1.73 billion $ 33.81 million
Dec 4, 11 PM $ 4.75
-0.20%
$ 1.73 billion $ 34.77 million
Dec 4, 10 PM $ 4.77
+0.32%
$ 1.74 billion $ 37.12 million