Jupiter Perps LP Historical Data

JLP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 4.66
-0.12%
$ 1.67 billion $ 34.01 million
Dec 8, 11 PM $ 4.67
-0.13%
$ 1.68 billion $ 34.67 million
Dec 8, 10 PM $ 4.68
-0.23%
$ 1.69 billion $ 35.9 million
Dec 8, 9 PM $ 4.69
+0.00%
$ 1.69 billion $ 39.01 million
Dec 8, 8 PM $ 4.69
+0.16%
$ 1.69 billion $ 38.04 million
Dec 8, 7 PM $ 4.68
-0.01%
$ 1.69 billion $ 36.86 million
Dec 8, 6 PM $ 4.68
-0.12%
$ 1.69 billion $ 36.23 million
Dec 8, 5 PM $ 4.68
-0.12%
$ 1.69 billion $ 35.93 million
Dec 8, 4 PM $ 4.69
-0.13%
$ 1.69 billion $ 37.55 million
Dec 8, 3 PM $ 4.7
-0.82%
$ 1.69 billion $ 37.79 million
Dec 8, 2 PM $ 4.74
-0.33%
$ 1.71 billion $ 37.79 million
Dec 8, 1 PM $ 4.75
+0.35%
$ 1.71 billion $ 37.81 million
Dec 8, 12 PM $ 4.74
-0.33%
$ 1.71 billion $ 37 million
Dec 8, 11 AM $ 4.75
-0.14%
$ 1.71 billion $ 36.24 million
Dec 8, 10 AM $ 4.76
+0.26%
$ 1.72 billion $ 35.7 million
Dec 8, 9 AM $ 4.75
+0.42%
$ 1.71 billion $ 35.09 million
Dec 8, 8 AM $ 4.73
+0.36%
$ 1.7 billion $ 32.9 million
Dec 8, 7 AM $ 4.71
-0.03%
$ 1.7 billion $ 32.81 million
Dec 8, 6 AM $ 4.71
+0.17%
$ 1.7 billion $ 32.58 million
Dec 8, 5 AM $ 4.7
+0.21%
$ 1.7 billion $ 32.05 million
Dec 8, 4 AM $ 4.69
+0.30%
$ 1.69 billion $ 31.73 million
Dec 8, 3 AM $ 4.68
-0.05%
$ 1.69 billion $ 31.32 million
Dec 8, 2 AM $ 4.68
+0.18%
$ 1.69 billion $ 30.71 million
Dec 8, 1 AM $ 4.67
+0.84%
$ 1.68 billion $ 29.95 million
Dec 8, 12 AM $ 4.63
-0.06%
$ 1.67 billion $ 28.53 million
Dec 7, 11 PM $ 4.64
+0.24%
$ 1.68 billion $ 27.55 million
Dec 7, 10 PM $ 4.62
-0.68%
$ 1.67 billion $ 25.76 million
Dec 7, 9 PM $ 4.66
-1.24%
$ 1.68 billion $ 22.92 million
Dec 7, 8 PM $ 4.71
+0.09%
$ 1.7 billion $ 22.48 million
Dec 7, 7 PM $ 4.71
-0.02%
$ 1.7 billion $ 22.38 million
Dec 7, 6 PM $ 4.71
+0.55%
$ 1.7 billion $ 22.22 million
Dec 7, 5 PM $ 4.69
+1.68%
$ 1.69 billion $ 20.8 million
Dec 7, 4 PM $ 4.61
+0.05%
$ 1.67 billion $ 17.42 million
Dec 7, 3 PM $ 4.6
+1.06%
$ 1.66 billion $ 15.41 million
Dec 7, 2 PM $ 4.56
-1.45%
$ 1.65 billion $ 13.91 million
Dec 7, 1 PM $ 4.62
-0.40%
$ 1.67 billion $ 11.97 million
Dec 7, 12 PM $ 4.64
+0.20%
$ 1.68 billion $ 11.49 million
Dec 7, 11 AM $ 4.63
+0.02%
$ 1.67 billion $ 11.36 million
Dec 7, 10 AM $ 4.63
+0.14%
$ 1.67 billion $ 11.37 million
Dec 7, 9 AM $ 4.62
-0.11%
$ 1.67 billion $ 11.27 million
Dec 7, 8 AM $ 4.63
-0.01%
$ 1.67 billion $ 11.59 million
Dec 7, 7 AM $ 4.63
-0.36%
$ 1.67 billion $ 12.84 million
Dec 7, 6 AM $ 4.65
+0.10%
$ 1.68 billion $ 13.86 million
Dec 7, 5 AM $ 4.64
-0.10%
$ 1.68 billion $ 15.25 million
Dec 7, 4 AM $ 4.65
-0.15%
$ 1.68 billion $ 15.61 million
Dec 7, 3 AM $ 4.65
+0.19%
$ 1.68 billion $ 16.07 million
Dec 7, 2 AM $ 4.64
+0.18%
$ 1.68 billion $ 16.58 million
Dec 7, 1 AM $ 4.64
+0.00%
$ 1.68 billion $ 16.67 million
Dec 7, 12 AM $ 4.64
+0.09%
$ 1.68 billion $ 16.9 million
Dec 6, 11 PM $ 4.63
+0.08%
$ 1.68 billion $ 18.08 million