Jupiter Perps LP Historical Data

JLP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 4.7
-1.06%
$ 1.68 billion $ 54.56 million
Dec 10, 11 PM $ 4.75
-0.39%
$ 1.7 billion $ 53.54 million
Dec 10, 10 PM $ 4.76
-0.11%
$ 1.71 billion $ 53.42 million
Dec 10, 9 PM $ 4.77
-0.46%
$ 1.71 billion $ 53.26 million
Dec 10, 8 PM $ 4.79
+0.23%
$ 1.72 billion $ 50.36 million
Dec 10, 7 PM $ 4.78
+0.21%
$ 1.71 billion $ 45.19 million
Dec 10, 6 PM $ 4.77
+0.35%
$ 1.71 billion $ 36.97 million
Dec 10, 5 PM $ 4.76
+0.21%
$ 1.7 billion $ 35.2 million
Dec 10, 4 PM $ 4.75
+0.12%
$ 1.7 billion $ 39.37 million
Dec 10, 3 PM $ 4.74
-0.08%
$ 1.7 billion $ 44.35 million
Dec 10, 2 PM $ 4.74
-0.40%
$ 1.7 billion $ 47 million
Dec 10, 1 PM $ 4.76
+0.18%
$ 1.71 billion $ 46.66 million
Dec 10, 12 PM $ 4.75
+0.02%
$ 1.7 billion $ 46.62 million
Dec 10, 11 AM $ 4.75
-0.05%
$ 1.7 billion $ 46.86 million
Dec 10, 10 AM $ 4.76
-0.57%
$ 1.7 billion $ 46.29 million
Dec 10, 9 AM $ 4.78
+0.21%
$ 1.71 billion $ 45.24 million
Dec 10, 8 AM $ 4.77
-0.22%
$ 1.71 billion $ 45.15 million
Dec 10, 7 AM $ 4.78
-0.06%
$ 1.71 billion $ 45.08 million
Dec 10, 6 AM $ 4.79
+0.06%
$ 1.72 billion $ 45.25 million
Dec 10, 5 AM $ 4.78
-0.02%
$ 1.71 billion $ 45.96 million
Dec 10, 4 AM $ 4.79
+0.33%
$ 1.72 billion $ 45.27 million
Dec 10, 3 AM $ 4.77
+0.28%
$ 1.71 billion $ 46.07 million
Dec 10, 2 AM $ 4.76
-0.11%
$ 1.71 billion $ 46.07 million
Dec 10, 1 AM $ 4.76
+0.15%
$ 1.71 billion $ 46.75 million
Dec 10, 12 AM $ 4.76
-0.32%
$ 1.7 billion $ 46.43 million
Dec 9, 11 PM $ 4.77
-0.27%
$ 1.71 billion $ 46.1 million
Dec 9, 10 PM $ 4.78
+0.58%
$ 1.72 billion $ 46.21 million
Dec 9, 9 PM $ 4.76
-1.01%
$ 1.71 billion $ 44.41 million
Dec 9, 8 PM $ 4.8
-0.88%
$ 1.73 billion $ 44.05 million
Dec 9, 7 PM $ 4.85
+0.01%
$ 1.74 billion $ 44.2 million
Dec 9, 6 PM $ 4.85
-0.30%
$ 1.74 billion $ 44.53 million
Dec 9, 5 PM $ 4.86
-0.22%
$ 1.75 billion $ 44.97 million
Dec 9, 4 PM $ 4.87
+2.44%
$ 1.75 billion $ 42.15 million
Dec 9, 3 PM $ 4.75
+2.27%
$ 1.71 billion $ 36.14 million
Dec 9, 2 PM $ 4.65
-0.05%
$ 1.67 billion $ 32.72 million
Dec 9, 1 PM $ 4.65
-0.33%
$ 1.67 billion $ 34.05 million
Dec 9, 12 PM $ 4.67
+0.19%
$ 1.68 billion $ 34.18 million
Dec 9, 11 AM $ 4.66
+0.10%
$ 1.67 billion $ 34.53 million
Dec 9, 10 AM $ 4.65
+0.01%
$ 1.67 billion $ 34.93 million
Dec 9, 9 AM $ 4.65
-0.32%
$ 1.67 billion $ 32.91 million
Dec 9, 8 AM $ 4.66
+0.00%
$ 1.67 billion $ 34.57 million
Dec 9, 7 AM $ 4.66
+0.22%
$ 1.67 billion $ 34.7 million
Dec 9, 6 AM $ 4.65
+0.13%
$ 1.67 billion $ 34.63 million
Dec 9, 5 AM $ 4.65
-0.06%
$ 1.67 billion $ 33.79 million
Dec 9, 4 AM $ 4.65
-0.41%
$ 1.67 billion $ 33.4 million
Dec 9, 3 AM $ 4.67
+0.26%
$ 1.68 billion $ 33.14 million
Dec 9, 2 AM $ 4.66
-0.01%
$ 1.67 billion $ 33.13 million
Dec 9, 1 AM $ 4.66
-0.11%
$ 1.67 billion $ 33.24 million
Dec 9, 12 AM $ 4.66
-0.12%
$ 1.67 billion $ 34.01 million
Dec 8, 11 PM $ 4.67
-0.13%
$ 1.68 billion $ 34.67 million