Jupiter Perps LP Historical Data

JLP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 4.65
+0.00%
$ 1.66 billion $ 38.57 million
Dec 13, 12 AM $ 4.65
+0.05%
$ 1.66 billion $ 40.38 million
Dec 12, 11 PM $ 4.65
-0.04%
$ 1.66 billion $ 41.34 million
Dec 12, 10 PM $ 4.65
+0.25%
$ 1.66 billion $ 42.28 million
Dec 12, 9 PM $ 4.64
+0.10%
$ 1.66 billion $ 43.48 million
Dec 12, 8 PM $ 4.64
+0.16%
$ 1.66 billion $ 46.56 million
Dec 12, 7 PM $ 4.63
-0.69%
$ 1.65 billion $ 46.72 million
Dec 12, 6 PM $ 4.66
+0.44%
$ 1.67 billion $ 47.96 million
Dec 12, 5 PM $ 4.64
+0.13%
$ 1.66 billion $ 48.18 million
Dec 12, 4 PM $ 4.64
-0.83%
$ 1.66 billion $ 47.2 million
Dec 12, 3 PM $ 4.67
-1.95%
$ 1.67 billion $ 43.91 million
Dec 12, 2 PM $ 4.77
-0.14%
$ 1.7 billion $ 43.94 million
Dec 12, 1 PM $ 4.77
-0.18%
$ 1.71 billion $ 42.99 million
Dec 12, 12 PM $ 4.78
+0.31%
$ 1.71 billion $ 42.92 million
Dec 12, 11 AM $ 4.77
+0.01%
$ 1.7 billion $ 42.89 million
Dec 12, 10 AM $ 4.77
+0.26%
$ 1.7 billion $ 42.53 million
Dec 12, 9 AM $ 4.76
+0.01%
$ 1.7 billion $ 42.43 million
Dec 12, 8 AM $ 4.76
-0.51%
$ 1.7 billion $ 42.36 million
Dec 12, 7 AM $ 4.78
+0.02%
$ 1.71 billion $ 41.77 million
Dec 12, 6 AM $ 4.78
+0.28%
$ 1.71 billion $ 41.81 million
Dec 12, 5 AM $ 4.76
+0.37%
$ 1.7 billion $ 40.4 million
Dec 12, 4 AM $ 4.75
-0.03%
$ 1.7 billion $ 40.98 million
Dec 12, 3 AM $ 4.75
-0.13%
$ 1.7 billion $ 41.97 million
Dec 12, 2 AM $ 4.76
+0.30%
$ 1.7 billion $ 43.89 million
Dec 12, 1 AM $ 4.74
+0.25%
$ 1.69 billion $ 46.18 million
Dec 12, 12 AM $ 4.73
-0.17%
$ 1.69 billion $ 46.76 million
Dec 11, 11 PM $ 4.74
+0.17%
$ 1.69 billion $ 47.45 million
Dec 11, 10 PM $ 4.73
-0.52%
$ 1.69 billion $ 48.03 million
Dec 11, 9 PM $ 4.75
+0.99%
$ 1.7 billion $ 49.13 million
Dec 11, 8 PM $ 4.71
+0.21%
$ 1.68 billion $ 49.84 million
Dec 11, 7 PM $ 4.7
+0.07%
$ 1.68 billion $ 54.13 million
Dec 11, 6 PM $ 4.69
+0.87%
$ 1.68 billion $ 60.61 million
Dec 11, 5 PM $ 4.65
+0.32%
$ 1.66 billion $ 60.31 million
Dec 11, 4 PM $ 4.64
+0.09%
$ 1.66 billion $ 60.08 million
Dec 11, 3 PM $ 4.64
+0.29%
$ 1.66 billion $ 60.51 million
Dec 11, 2 PM $ 4.62
-0.38%
$ 1.65 billion $ 58.51 million
Dec 11, 1 PM $ 4.64
-0.05%
$ 1.66 billion $ 58.87 million
Dec 11, 12 PM $ 4.64
+0.10%
$ 1.66 billion $ 59.24 million
Dec 11, 11 AM $ 4.64
+0.05%
$ 1.66 billion $ 59.12 million
Dec 11, 10 AM $ 4.63
-0.10%
$ 1.66 billion $ 59.64 million
Dec 11, 9 AM $ 4.64
+0.10%
$ 1.66 billion $ 61.13 million
Dec 11, 8 AM $ 4.63
-0.08%
$ 1.66 billion $ 61.18 million
Dec 11, 7 AM $ 4.64
+0.01%
$ 1.66 billion $ 60.81 million
Dec 11, 6 AM $ 4.64
-0.10%
$ 1.66 billion $ 60.49 million
Dec 11, 5 AM $ 4.64
+0.08%
$ 1.66 billion $ 60.45 million
Dec 11, 4 AM $ 4.64
+0.49%
$ 1.66 billion $ 60.67 million
Dec 11, 3 AM $ 4.62
-0.50%
$ 1.65 billion $ 60.16 million
Dec 11, 2 AM $ 4.64
-0.81%
$ 1.66 billion $ 58.33 million
Dec 11, 1 AM $ 4.68
-0.39%
$ 1.67 billion $ 55.49 million
Dec 11, 12 AM $ 4.7
-1.06%
$ 1.68 billion $ 54.56 million