Jupiter Perps LP Historical Data

JLP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 4.64
+0.30%
$ 1.66 billion $ 30.31 million
Dec 15, 1 AM $ 4.62
+0.48%
$ 1.65 billion $ 28.13 million
Dec 15, 12 AM $ 4.6
+0.21%
$ 1.64 billion $ 26.68 million
Dec 14, 11 PM $ 4.59
-0.11%
$ 1.64 billion $ 24.63 million
Dec 14, 10 PM $ 4.6
-0.05%
$ 1.64 billion $ 22.44 million
Dec 14, 9 PM $ 4.6
-0.07%
$ 1.64 billion $ 22.36 million
Dec 14, 8 PM $ 4.6
-0.10%
$ 1.64 billion $ 22.73 million
Dec 14, 7 PM $ 4.61
-0.13%
$ 1.65 billion $ 22.03 million
Dec 14, 6 PM $ 4.61
+0.13%
$ 1.65 billion $ 21.97 million
Dec 14, 5 PM $ 4.61
-0.09%
$ 1.65 billion $ 21.57 million
Dec 14, 4 PM $ 4.61
-0.09%
$ 1.65 billion $ 20.82 million
Dec 14, 3 PM $ 4.62
-0.06%
$ 1.65 billion $ 20.32 million
Dec 14, 2 PM $ 4.62
-0.12%
$ 1.65 billion $ 19.82 million
Dec 14, 1 PM $ 4.63
-0.14%
$ 1.65 billion $ 18.82 million
Dec 14, 12 PM $ 4.63
+0.05%
$ 1.65 billion $ 18.42 million
Dec 14, 11 AM $ 4.63
-0.28%
$ 1.65 billion $ 17.14 million
Dec 14, 10 AM $ 4.64
-0.22%
$ 1.66 billion $ 15 million
Dec 14, 9 AM $ 4.65
-0.20%
$ 1.66 billion $ 13.7 million
Dec 14, 8 AM $ 4.66
-0.10%
$ 1.67 billion $ 13.77 million
Dec 14, 7 AM $ 4.67
+0.16%
$ 1.67 billion $ 13.85 million
Dec 14, 6 AM $ 4.66
+0.04%
$ 1.66 billion $ 13.39 million
Dec 14, 5 AM $ 4.66
+0.12%
$ 1.66 billion $ 13.06 million
Dec 14, 4 AM $ 4.65
-0.21%
$ 1.66 billion $ 12.29 million
Dec 14, 3 AM $ 4.66
-0.07%
$ 1.67 billion $ 12.17 million
Dec 14, 2 AM $ 4.66
+0.06%
$ 1.67 billion $ 12.14 million
Dec 14, 1 AM $ 4.66
-0.09%
$ 1.67 billion $ 12.45 million
Dec 14, 12 AM $ 4.67
+0.09%
$ 1.67 billion $ 12.44 million
Dec 13, 11 PM $ 4.66
+0.08%
$ 1.67 billion $ 12.13 million
Dec 13, 10 PM $ 4.66
+0.18%
$ 1.66 billion $ 11.98 million
Dec 13, 9 PM $ 4.65
-0.03%
$ 1.66 billion $ 12.17 million
Dec 13, 8 PM $ 4.65
-0.13%
$ 1.66 billion $ 13.06 million
Dec 13, 7 PM $ 4.66
+0.12%
$ 1.66 billion $ 15.13 million
Dec 13, 6 PM $ 4.65
+0.05%
$ 1.66 billion $ 16.49 million
Dec 13, 5 PM $ 4.65
-0.25%
$ 1.66 billion $ 18.54 million
Dec 13, 4 PM $ 4.66
-0.06%
$ 1.67 billion $ 20.73 million
Dec 13, 3 PM $ 4.66
+0.00%
$ 1.67 billion $ 25.9 million
Dec 13, 2 PM $ 4.66
+0.04%
$ 1.67 billion $ 30.45 million
Dec 13, 1 PM $ 4.66
+0.09%
$ 1.67 billion $ 31.31 million
Dec 13, 12 PM $ 4.66
-0.27%
$ 1.66 billion $ 31.58 million
Dec 13, 11 AM $ 4.67
-0.15%
$ 1.67 billion $ 31.65 million
Dec 13, 10 AM $ 4.68
+0.09%
$ 1.67 billion $ 32.01 million
Dec 13, 9 AM $ 4.67
-0.06%
$ 1.67 billion $ 32.27 million
Dec 13, 8 AM $ 4.68
+0.34%
$ 1.67 billion $ 32.56 million
Dec 13, 7 AM $ 4.66
+0.04%
$ 1.66 billion $ 33.66 million
Dec 13, 6 AM $ 4.66
+0.13%
$ 1.66 billion $ 34.44 million
Dec 13, 5 AM $ 4.65
-0.16%
$ 1.66 billion $ 36.47 million
Dec 13, 4 AM $ 4.66
-0.03%
$ 1.66 billion $ 36.96 million
Dec 13, 3 AM $ 4.66
+0.17%
$ 1.66 billion $ 37.13 million
Dec 13, 2 AM $ 4.65
-0.01%
$ 1.66 billion $ 37.78 million
Dec 13, 1 AM $ 4.65
+0.00%
$ 1.66 billion $ 38.57 million