Jupiter Perps LP Historical Data

JLP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 3.79
+0.13%
$ 894.59 million $ 5.01 million
May 30, 9 AM $ 3.78
+0.03%
$ 893.47 million $ 5.06 million
May 30, 8 AM $ 3.78
-0.18%
$ 893.21 million $ 5.14 million
May 30, 7 AM $ 3.79
-0.02%
$ 894.86 million $ 5.27 million
May 30, 6 AM $ 3.79
-0.04%
$ 895.07 million $ 5.31 million
May 30, 5 AM $ 3.79
+0.29%
$ 895.46 million $ 5.37 million
May 30, 4 AM $ 3.78
-0.34%
$ 892.83 million $ 5.34 million
May 30, 3 AM $ 3.79
-0.14%
$ 895.9 million $ 5.4 million
May 30, 2 AM $ 3.8
+0.16%
$ 897.19 million $ 5.5 million
May 30, 1 AM $ 3.79
+0.25%
$ 895.76 million $ 5.57 million
May 30, 12 AM $ 3.78
+0.18%
$ 893.5 million $ 5.56 million
May 29, 11 PM $ 3.77
+0.07%
$ 891.92 million $ 5.58 million
May 29, 10 PM $ 3.77
+0.02%
$ 891.3 million $ 5.59 million
May 29, 9 PM $ 3.77
-0.28%
$ 891.12 million $ 5.56 million
May 29, 8 PM $ 3.78
+0.07%
$ 893.65 million $ 5.56 million
May 29, 7 PM $ 3.78
+0.07%
$ 893.05 million $ 5.82 million
May 29, 6 PM $ 3.78
-0.55%
$ 892.41 million $ 5.67 million
May 29, 5 PM $ 3.8
+0.02%
$ 897.36 million $ 5.81 million
May 29, 4 PM $ 3.8
+0.19%
$ 897.18 million $ 5.65 million
May 29, 3 PM $ 3.79
+1.03%
$ 895.47 million $ 5.42 million
May 29, 2 PM $ 3.75
-0.10%
$ 886.36 million $ 5.04 million
May 29, 1 PM $ 3.76
-0.10%
$ 887.29 million $ 5.42 million
May 29, 12 PM $ 3.76
-0.11%
$ 888.21 million $ 5.4 million
May 29, 11 AM $ 3.76
-0.39%
$ 889.13 million $ 5.4 million
May 29, 10 AM $ 3.78
-0.23%
$ 892.6 million $ 5.42 million
May 29, 9 AM $ 3.79
+0.12%
$ 894.62 million $ 5.42 million
May 29, 8 AM $ 3.78
+0.24%
$ 893.5 million $ 5.39 million
May 29, 7 AM $ 3.77
-0.22%
$ 891.34 million $ 5.84 million
May 29, 6 AM $ 3.78
+0.09%
$ 893.34 million $ 5.87 million
May 29, 5 AM $ 3.78
+0.27%
$ 892.58 million $ 5.8 million
May 29, 4 AM $ 3.77
+0.17%
$ 890.21 million $ 5.84 million
May 29, 3 AM $ 3.76
-0.13%
$ 888.69 million $ 6.16 million
May 29, 2 AM $ 3.77
-0.23%
$ 889.87 million $ 6.65 million
May 29, 1 AM $ 3.77
-0.32%
$ 891.9 million $ 6.79 million
May 29, 12 AM $ 3.79
+0.32%
$ 894.73 million $ 7.09 million
May 28, 11 PM $ 3.77
-0.03%
$ 891.9 million $ 7.18 million
May 28, 10 PM $ 3.78
-0.35%
$ 892.17 million $ 7.34 million
May 28, 9 PM $ 3.79
-0.03%
$ 895.34 million $ 8.56 million
May 28, 8 PM $ 3.79
+0.16%
$ 895.61 million $ 8.87 million
May 28, 7 PM $ 3.78
-0.29%
$ 894.16 million $ 8.73 million
May 28, 6 PM $ 3.8
+0.26%
$ 896.74 million $ 8.73 million
May 28, 5 PM $ 3.79
+0.40%
$ 894.38 million $ 8.7 million
May 28, 4 PM $ 3.77
+0.26%
$ 890.83 million $ 8.95 million
May 28, 3 PM $ 3.76
+0.25%
$ 888.48 million $ 9.31 million
May 28, 2 PM $ 3.75
+0.23%
$ 886.3 million $ 9.39 million
May 28, 1 PM $ 3.74
-0.30%
$ 884.25 million $ 9.51 million
May 28, 12 PM $ 3.75
+0.21%
$ 886.92 million $ 10.51 million
May 28, 11 AM $ 3.75
-0.12%
$ 885.09 million $ 10.95 million
May 28, 10 AM $ 3.75
-0.29%
$ 886.16 million $ 11 million
May 28, 9 AM $ 3.76
+0.29%
$ 888.72 million $ 11.05 million