Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 AM $4.42
+0.51%
$854.38 million $3.72 million
Sep 14, 1 AM $4.39
+0.27%
$850.03 million $3.54 million
Sep 14, 12 AM $4.38
+0.18%
$847.74 million $3.31 million
Sep 13, 11 PM $4.37
-0.16%
$846.27 million $3.03 million
Sep 13, 10 PM $4.38
-0.95%
$847.61 million $2.88 million
Sep 13, 9 PM $4.42
-0.06%
$855.73 million $2.45 million
Sep 13, 8 PM $4.43
+0.26%
$856.26 million $2.33 million
Sep 13, 7 PM $4.41
-0.10%
$854.07 million $2.29 million
Sep 13, 6 PM $4.42
+0.17%
$854.93 million $1.84 million
Sep 13, 5 PM $4.41
+0.09%
$853.5 million $1.67 million
Sep 13, 4 PM $4.41
+0.34%
$852.7 million $1.62 million
Sep 13, 3 PM $4.39
-0.20%
$849.85 million $1.54 million
Sep 13, 2 PM $4.4
+0.34%
$851.55 million $1.51 million
Sep 13, 1 PM $4.39
+0.22%
$848.63 million $1.42 million
Sep 13, 12 PM $4.38
-0.09%
$846.79 million $1.42 million
Sep 13, 11 AM $4.38
+0.19%
$847.53 million $1.45 million
Sep 13, 10 AM $4.37
-0.23%
$845.96 million $1.42 million
Sep 13, 9 AM $4.38
-0.11%
$847.92 million $1.43 million
Sep 13, 8 AM $4.39
-0.45%
$848.81 million $1.34 million
Sep 13, 7 AM $4.41
-0.19%
$852.64 million $1.25 million
Sep 13, 6 AM $4.42
-0.34%
$854.29 million $1.2 million
Sep 13, 5 AM $4.43
+0.07%
$857.22 million $1.18 million
Sep 13, 4 AM $4.43
+0.04%
$856.63 million $1.21 million
Sep 13, 3 AM $4.43
-0.12%
$856.31 million $1.23 million
Sep 13, 2 AM $4.43
-0.18%
$857.31 million $1.27 million
Sep 13, 1 AM $4.44
+0.26%
$860.31 million $1.24 million
Sep 13, 12 AM $4.43
+0.01%
$858.04 million $1.28 million
Sep 12, 11 PM $4.43
+0.02%
$857.94 million $1.35 million
Sep 12, 10 PM $4.43
+0.09%
$857.8 million $1.45 million
Sep 12, 9 PM $4.42
+0.07%
$857 million $1.71 million
Sep 12, 8 PM $4.42
+0.05%
$856.44 million $1.86 million
Sep 12, 7 PM $4.42
-0.16%
$856.01 million $2.19 million
Sep 12, 6 PM $4.42
-0.18%
$857.34 million $2.33 million
Sep 12, 5 PM $4.43
-0.06%
$858.93 million $2.88 million
Sep 12, 4 PM $4.43
+0.01%
$859.48 million $3.09 million
Sep 12, 3 PM $4.43
-0.05%
$859.36 million $3.7 million
Sep 12, 2 PM $4.44
+0.06%
$859.81 million $4.51 million
Sep 12, 1 PM $4.43
-0.02%
$859.31 million $5.21 million
Sep 12, 12 PM $4.43
-0.01%
$859.48 million $6.09 million
Sep 12, 11 AM $4.43
-0.02%
$859.56 million $7.22 million
Sep 12, 10 AM $4.44
+0.04%
$859.62 million $7.36 million
Sep 12, 9 AM $4.43
+0.06%
$859.24 million $7.5 million
Sep 12, 8 AM $4.43
+0.12%
$858.64 million $7.59 million
Sep 12, 7 AM $4.42
-0.01%
$857.62 million $7.64 million
Sep 12, 6 AM $4.43
+0.07%
$857.72 million $7.71 million
Sep 12, 5 AM $4.42
-0.02%
$857.08 million $7.97 million
Sep 12, 4 AM $4.42
-0.01%
$857.24 million $7.98 million
Sep 12, 3 AM $4.42
-0.09%
$857.33 million $8.05 million
Sep 12, 2 AM $4.43
-0.08%
$858.07 million $8.11 million
Sep 12, 1 AM $4.43
+0.02%
$858.78 million $8.17 million