Jupiter Perps LP Historical Data

JLP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 3.68
+0.06%
$ 828.52 million $ 80
Jul 27, 12 PM $ 3.68
+0.19%
$ 828.16 million $ 80
Jul 27, 11 AM $ 3.67
-0.12%
$ 826.51 million $ 80
Jul 27, 10 AM $ 3.68
+0.11%
$ 827.66 million $ 80
Jul 27, 9 AM $ 3.67
+0.18%
$ 826.83 million $ 80
Jul 27, 8 AM $ 3.67
-0.16%
$ 825.68 million $ 80
Jul 27, 7 AM $ 3.68
-0.08%
$ 827.4 million $ 80
Jul 27, 6 AM $ 3.68
+0.20%
$ 828.08 million $ 102
Jul 27, 5 AM $ 3.67
+0.08%
$ 826.09 million $ 102
Jul 27, 4 AM $ 3.67
+0.03%
$ 825.66 million $ 77
Jul 27, 3 AM $ 3.67
+0.02%
$ 825.35 million $ 77
Jul 27, 2 AM $ 3.67
-0.04%
$ 825.04 million $ 77
Jul 27, 1 AM $ 3.67
+0.03%
$ 825.3 million $ 97
Jul 27, 12 AM $ 3.66
-0.38%
$ 824.56 million $ 91
Jul 26, 11 PM $ 3.68
+0.00%
$ 827.53 million $ 91
Jul 26, 10 PM $ 3.68
+0.50%
$ 827.37 million $ 91
Jul 26, 9 PM $ 3.65
+0.37%
$ 821.28 million $ 90
Jul 26, 8 PM $ 3.64
-0.01%
$ 818.28 million $ 65
Jul 26, 7 PM $ 3.64
-0.08%
$ 818.09 million $ 65
Jul 26, 6 PM $ 3.64
-0.02%
$ 818.75 million $ 65
Jul 26, 5 PM $ 3.64
-0.12%
$ 818.93 million $ 65
Jul 26, 4 PM $ 3.64
+0.13%
$ 820.24 million $ 65
Jul 26, 3 PM $ 3.64
+0.30%
$ 819.09 million $ 65
Jul 26, 2 PM $ 3.63
+0.15%
$ 816.63 million $ 65
Jul 26, 1 PM $ 3.62
+0.06%
$ 815.48 million $ 65
Jul 26, 12 PM $ 3.62
-0.04%
$ 815.01 million $ 65
Jul 26, 11 AM $ 3.62
-0.15%
$ 815.32 million $ 65
Jul 26, 10 AM $ 3.63
+0.07%
$ 816.63 million $ 65
Jul 26, 9 AM $ 3.63
+0.08%
$ 816.13 million $ 65
Jul 26, 8 AM $ 3.62
+0.11%
$ 815.48 million $ 65
Jul 26, 7 AM $ 3.62
-0.17%
$ 814.67 million $ 65
Jul 26, 6 AM $ 3.63
+0.00%
$ 815.82 million $ 73
Jul 26, 5 AM $ 3.63
+0.01%
$ 815.82 million $ 73
Jul 26, 4 AM $ 3.63
+0.04%
$ 815.78 million $ 102
Jul 26, 3 AM $ 3.62
+0.01%
$ 815.3 million $ 102
Jul 26, 2 AM $ 3.62
+0.03%
$ 814.65 million $ 102
Jul 26, 1 AM $ 3.62
+0.08%
$ 817.47 million $ 97
Jul 26, 12 AM $ 3.62
+0.19%
$ 816.64 million $ 74
Jul 25, 11 PM $ 3.61
-0.04%
$ 815.09 million $ 74
Jul 25, 10 PM $ 3.61
+0.02%
$ 815.43 million $ 74
Jul 25, 9 PM $ 3.61
+0.09%
$ 815.32 million $ 74
Jul 25, 8 PM $ 3.61
-0.11%
$ 814.62 million $ 74
Jul 25, 7 PM $ 3.61
-0.03%
$ 815.59 million $ 74
Jul 25, 6 PM $ 3.61
+0.10%
$ 815.9 million $ 74
Jul 25, 5 PM $ 3.61
+0.15%
$ 814.64 million $ 74
Jul 25, 4 PM $ 3.6
+0.08%
$ 813.34 million $ 74
Jul 25, 3 PM $ 3.6
+0.09%
$ 812.7 million $ 74
Jul 25, 2 PM $ 3.59
+0.04%
$ 811.89 million $ 74
Jul 25, 1 PM $ 3.59
+0.12%
$ 811.75 million $ 74
Jul 25, 12 PM $ 3.59
+0.02%
$ 810.76 million $ 74