Jupiter Perps LP Historical Data

JLP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 3.59
-0.18%
$ 807.53 million $ 98
Jul 29, 1 PM $ 3.59
-0.05%
$ 808.46 million $ 98
Jul 29, 12 PM $ 3.59
-0.32%
$ 808.93 million $ 98
Jul 29, 11 AM $ 3.61
+0.08%
$ 811.53 million $ 99
Jul 29, 10 AM $ 3.6
-0.27%
$ 810.55 million $ 69
Jul 29, 9 AM $ 3.61
+0.17%
$ 812.75 million $ 69
Jul 29, 8 AM $ 3.61
-0.20%
$ 811.44 million $ 69
Jul 29, 7 AM $ 3.61
+0.00%
$ 811.94 million $ 69
Jul 29, 6 AM $ 3.61
+0.34%
$ 811.87 million $ 69
Jul 29, 5 AM $ 3.6
+0.27%
$ 809.33 million $ 69
Jul 29, 4 AM $ 3.59
+0.29%
$ 807.02 million $ 69
Jul 29, 3 AM $ 3.58
-0.49%
$ 804.77 million $ 69
Jul 29, 2 AM $ 3.59
+0.32%
$ 808.96 million $ 69
Jul 29, 1 AM $ 3.58
-0.42%
$ 806.54 million $ 96
Jul 29, 12 AM $ 3.6
+0.02%
$ 810.41 million $ 97
Jul 28, 11 PM $ 3.6
+0.29%
$ 809.76 million $ 97
Jul 28, 10 PM $ 3.59
-0.50%
$ 807.81 million $ 97
Jul 28, 9 PM $ 3.61
+0.18%
$ 812.25 million $ 76
Jul 28, 8 PM $ 3.6
-0.18%
$ 810.68 million $ 102
Jul 28, 7 PM $ 3.61
+0.42%
$ 812.34 million $ 102
Jul 28, 6 PM $ 3.59
+0.06%
$ 808.89 million $ 101
Jul 28, 5 PM $ 3.59
-0.65%
$ 808.09 million $ 104
Jul 28, 4 PM $ 3.61
+0.24%
$ 813.47 million $ 105
Jul 28, 3 PM $ 3.6
+0.65%
$ 811.15 million $ 105
Jul 28, 2 PM $ 3.58
+0.55%
$ 805.82 million $ 76
Jul 28, 1 PM $ 3.56
-0.57%
$ 801.19 million $ 76
Jul 28, 12 PM $ 3.58
+0.16%
$ 805.69 million $ 76
Jul 28, 11 AM $ 3.57
-0.01%
$ 804.38 million $ 76
Jul 28, 10 AM $ 3.58
+0.02%
$ 804.86 million $ 76
Jul 28, 9 AM $ 3.58
-0.08%
$ 804.72 million $ 76
Jul 28, 8 AM $ 3.58
+0.04%
$ 805.38 million $ 76
Jul 28, 7 AM $ 3.58
-0.16%
$ 805.03 million $ 76
Jul 28, 6 AM $ 3.58
+0.15%
$ 806.32 million $ 76
Jul 28, 5 AM $ 3.58
+0.11%
$ 805.35 million $ 76
Jul 28, 4 AM $ 3.57
+0.00%
$ 804.48 million $ 101
Jul 28, 3 AM $ 3.58
-0.02%
$ 804.64 million $ 101
Jul 28, 2 AM $ 3.58
+0.12%
$ 804.79 million $ 101
Jul 28, 1 AM $ 3.57
-0.37%
$ 804.03 million $ 73
Jul 28, 12 AM $ 3.59
-0.33%
$ 807.11 million $ 103
Jul 27, 11 PM $ 3.6
+0.05%
$ 809.68 million $ 103
Jul 27, 10 PM $ 3.61
-0.99%
$ 811.8 million $ 103
Jul 27, 9 PM $ 3.65
-0.30%
$ 820.45 million $ 104
Jul 27, 8 PM $ 3.66
-0.05%
$ 822.76 million $ 103
Jul 27, 7 PM $ 3.65
+0.20%
$ 822.27 million $ 103
Jul 27, 6 PM $ 3.65
-0.25%
$ 820.5 million $ 103
Jul 27, 5 PM $ 3.65
+0.02%
$ 821.92 million $ 80
Jul 27, 4 PM $ 3.65
+0.44%
$ 821.42 million $ 79
Jul 27, 3 PM $ 3.64
-0.13%
$ 818.5 million $ 79
Jul 27, 2 PM $ 3.64
-1.09%
$ 819.49 million $ 79
Jul 27, 1 PM $ 3.68
+0.06%
$ 828.52 million $ 80