Jupiter Perps LP Historical Data

JLP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 3.74
-0.15%
$ 884.7 million $ 4.18 million
Jun 1, 10 AM $ 3.75
-0.05%
$ 886.06 million $ 4.17 million
Jun 1, 9 AM $ 3.75
+0.26%
$ 886.47 million $ 4.14 million
Jun 1, 8 AM $ 3.74
-0.05%
$ 884.15 million $ 4.1 million
Jun 1, 7 AM $ 3.74
-0.56%
$ 884.57 million $ 4.01 million
Jun 1, 6 AM $ 3.76
-0.26%
$ 889.56 million $ 4.04 million
Jun 1, 5 AM $ 3.77
+0.12%
$ 891.87 million $ 4.55 million
Jun 1, 4 AM $ 3.77
-0.69%
$ 890.77 million $ 4.49 million
Jun 1, 3 AM $ 3.8
+0.19%
$ 896.92 million $ 4.29 million
Jun 1, 2 AM $ 3.79
+0.23%
$ 895.21 million $ 4.18 million
Jun 1, 1 AM $ 3.78
-0.57%
$ 893.25 million $ 3.94 million
Jun 1, 12 AM $ 3.8
+0.48%
$ 898.34 million $ 3.82 million
May 31, 11 PM $ 3.78
-0.22%
$ 894.02 million $ 3.62 million
May 31, 10 PM $ 3.79
+0.16%
$ 896 million $ 3.45 million
May 31, 9 PM $ 3.79
+0.43%
$ 894.56 million $ 3.36 million
May 31, 8 PM $ 3.77
+0.16%
$ 890.77 million $ 3.28 million
May 31, 7 PM $ 3.76
-0.13%
$ 889.32 million $ 3.25 million
May 31, 6 PM $ 3.77
-0.10%
$ 890.47 million $ 3.24 million
May 31, 5 PM $ 3.77
+0.20%
$ 891.34 million $ 3.29 million
May 31, 4 PM $ 3.77
-0.30%
$ 889.57 million $ 3.32 million
May 31, 3 PM $ 3.78
-0.04%
$ 892.27 million $ 3.25 million
May 31, 2 PM $ 3.78
-0.48%
$ 892.62 million $ 3.27 million
May 31, 1 PM $ 3.8
-0.08%
$ 896.93 million $ 3.03 million
May 31, 12 PM $ 3.8
+0.04%
$ 897.67 million $ 2.99 million
May 31, 11 AM $ 3.8
+0.14%
$ 897.27 million $ 2.96 million
May 31, 10 AM $ 3.79
-0.27%
$ 896.02 million $ 2.96 million
May 31, 9 AM $ 3.8
+0.28%
$ 898.45 million $ 2.91 million
May 31, 8 AM $ 3.79
-0.10%
$ 895.96 million $ 2.85 million
May 31, 7 AM $ 3.8
-0.27%
$ 896.85 million $ 2.73 million
May 31, 6 AM $ 3.81
+0.10%
$ 899.29 million $ 2.72 million
May 31, 5 AM $ 3.8
-0.14%
$ 898.37 million $ 1.98 million
May 31, 4 AM $ 3.81
+0.02%
$ 899.65 million $ 2.02 million
May 31, 3 AM $ 3.81
+0.17%
$ 899.47 million $ 2.22 million
May 31, 2 AM $ 3.8
-0.09%
$ 897.99 million $ 2.22 million
May 31, 1 AM $ 3.8
+0.16%
$ 898.76 million $ 2.17 million
May 31, 12 AM $ 3.8
+0.17%
$ 897.36 million $ 2.2 million
May 30, 11 PM $ 3.79
+0.04%
$ 895.9 million $ 2.19 million
May 30, 10 PM $ 3.79
-0.29%
$ 895.5 million $ 2.15 million
May 30, 9 PM $ 3.8
+0.04%
$ 898.14 million $ 2.16 million
May 30, 8 PM $ 3.8
+0.02%
$ 897.77 million $ 2.23 million
May 30, 7 PM $ 3.8
-0.06%
$ 897.6 million $ 2.27 million
May 30, 6 PM $ 3.8
+0.03%
$ 898.09 million $ 2.62 million
May 30, 5 PM $ 3.8
+0.10%
$ 897.87 million $ 2.73 million
May 30, 4 PM $ 3.8
+0.10%
$ 896.95 million $ 3.05 million
May 30, 3 PM $ 3.79
+0.08%
$ 896.05 million $ 3.4 million
May 30, 2 PM $ 3.79
+0.15%
$ 895.36 million $ 4.25 million
May 30, 1 PM $ 3.78
+0.09%
$ 894.07 million $ 4.7 million
May 30, 12 PM $ 3.78
-0.03%
$ 893.3 million $ 4.87 million
May 30, 11 AM $ 3.78
-0.12%
$ 893.53 million $ 5.02 million
May 30, 10 AM $ 3.79
+0.13%
$ 894.59 million $ 5.01 million