Jupiter Perps LP Historical Data

JLP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 3.57
+0.03%
$ 843.76 million $ 7.94 million
Jun 3, 11 AM $ 3.57
-0.32%
$ 843.45 million $ 8.04 million
Jun 3, 10 AM $ 3.58
+0.05%
$ 846.04 million $ 8.16 million
Jun 3, 9 AM $ 3.58
+0.29%
$ 845.64 million $ 8.12 million
Jun 3, 8 AM $ 3.57
-0.14%
$ 843.37 million $ 8.3 million
Jun 3, 7 AM $ 3.58
+0.22%
$ 844.7 million $ 8.38 million
Jun 3, 6 AM $ 3.57
+0.31%
$ 843.07 million $ 8.9 million
Jun 3, 5 AM $ 3.56
+0.55%
$ 840.15 million $ 8.84 million
Jun 3, 4 AM $ 3.54
+0.92%
$ 835.38 million $ 8.89 million
Jun 3, 3 AM $ 3.5
-1.39%
$ 827.52 million $ 8.8 million
Jun 3, 2 AM $ 3.55
-0.13%
$ 839.18 million $ 8.75 million
Jun 3, 1 AM $ 3.56
-0.28%
$ 840.01 million $ 8.95 million
Jun 3, 12 AM $ 3.57
+0.74%
$ 842.44 million $ 8.98 million
Jun 2, 11 PM $ 3.54
+0.09%
$ 836.22 million $ 8.8 million
Jun 2, 10 PM $ 3.54
-1.52%
$ 835.97 million $ 8.75 million
Jun 2, 9 PM $ 3.59
+0.23%
$ 848.87 million $ 8.65 million
Jun 2, 8 PM $ 3.58
-0.17%
$ 846.84 million $ 8.61 million
Jun 2, 7 PM $ 3.59
-0.04%
$ 848.33 million $ 8.41 million
Jun 2, 6 PM $ 3.59
-0.53%
$ 848.68 million $ 8.08 million
Jun 2, 5 PM $ 3.61
-0.29%
$ 853.15 million $ 8.15 million
Jun 2, 4 PM $ 3.62
+0.80%
$ 855.91 million $ 8.21 million
Jun 2, 3 PM $ 3.59
-1.23%
$ 848.79 million $ 7.98 million
Jun 2, 2 PM $ 3.64
-0.93%
$ 859.53 million $ 7.5 million
Jun 2, 1 PM $ 3.67
-0.02%
$ 867.7 million $ 7.07 million
Jun 2, 12 PM $ 3.67
-0.19%
$ 867.9 million $ 7.05 million
Jun 2, 11 AM $ 3.68
-0.19%
$ 869.6 million $ 7.28 million
Jun 2, 10 AM $ 3.69
+0.18%
$ 871.09 million $ 7.06 million
Jun 2, 9 AM $ 3.68
-0.31%
$ 869.67 million $ 7.03 million
Jun 2, 8 AM $ 3.69
-0.23%
$ 872.33 million $ 6.83 million
Jun 2, 7 AM $ 3.7
+0.00%
$ 874.33 million $ 6.96 million
Jun 2, 6 AM $ 3.7
-0.11%
$ 874.37 million $ 6.64 million
Jun 2, 5 AM $ 3.71
-0.43%
$ 875.47 million $ 6.43 million
Jun 2, 4 AM $ 3.72
-0.25%
$ 879.32 million $ 6.32 million
Jun 2, 3 AM $ 3.73
+0.28%
$ 881.47 million $ 6.31 million
Jun 2, 2 AM $ 3.72
+0.01%
$ 878.72 million $ 6.29 million
Jun 2, 1 AM $ 3.72
-0.40%
$ 878.8 million $ 6.26 million
Jun 2, 12 AM $ 3.73
-0.30%
$ 882.43 million $ 6.25 million
Jun 1, 11 PM $ 3.75
+0.07%
$ 885.15 million $ 6.41 million
Jun 1, 10 PM $ 3.74
+0.34%
$ 884.52 million $ 6.38 million
Jun 1, 9 PM $ 3.73
-0.31%
$ 881.6 million $ 6.3 million
Jun 1, 8 PM $ 3.74
+0.09%
$ 884.45 million $ 6.21 million
Jun 1, 7 PM $ 3.74
+0.06%
$ 883.61 million $ 6.18 million
Jun 1, 6 PM $ 3.74
+0.00%
$ 883.01 million $ 6.02 million
Jun 1, 5 PM $ 3.74
+0.69%
$ 883.11 million $ 5.89 million
Jun 1, 4 PM $ 3.71
+0.16%
$ 876.83 million $ 5.55 million
Jun 1, 3 PM $ 3.71
-0.11%
$ 875.55 million $ 5.44 million
Jun 1, 2 PM $ 3.71
-0.25%
$ 876.51 million $ 5.19 million
Jun 1, 1 PM $ 3.72
-0.51%
$ 878.85 million $ 4.89 million
Jun 1, 12 PM $ 3.74
-0.14%
$ 883.37 million $ 4.56 million
Jun 1, 11 AM $ 3.74
-0.15%
$ 884.7 million $ 4.18 million