Jupiter Perps LP Historical Data

JLP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 5.24
+2.76%
$ 2.13 billion $ 84.22 million
Aug 19, 2025 $ 5.13
-1.12%
$ 2.08 billion $ 76.94 million
Aug 18, 2025 $ 5.19
-2.06%
$ 2.11 billion $ 80.12 million
Aug 17, 2025 $ 5.3
+0.33%
$ 2.16 billion $ 39.87 million
Aug 16, 2025 $ 5.28
+1.13%
$ 2.15 billion $ 44 million
Aug 15, 2025 $ 5.22
-1.67%
$ 2.13 billion $ 79.67 million
Aug 14, 2025 $ 5.31
-1.92%
$ 2.16 billion $ 130.1 million
Aug 13, 2025 $ 5.41
+2.49%
$ 2.21 billion $ 90.04 million
Aug 12, 2025 $ 5.28
+3.87%
$ 2.15 billion $ 66.87 million
Aug 11, 2025 $ 5.09
-1.51%
$ 2.07 billion $ 59.03 million
Aug 10, 2025 $ 5.16
+0.73%
$ 2.1 billion $ 47.68 million
Aug 9, 2025 $ 5.13
+1.06%
$ 2.09 billion $ 37.77 million
Aug 8, 2025 $ 5.07
+0.25%
$ 2.07 billion $ 55.24 million
Aug 7, 2025 $ 5.06
+2.28%
$ 2.06 billion $ 32.31 million
Aug 6, 2025 $ 4.95
+1.11%
$ 2.02 billion $ 34.09 million
Aug 5, 2025 $ 4.89
-1.27%
$ 1.99 billion $ 40.16 million
Aug 4, 2025 $ 4.96
+2.02%
$ 2.02 billion $ 34.35 million
Aug 3, 2025 $ 4.86
+1.11%
$ 1.98 billion $ 21.65 million
Aug 2, 2025 $ 4.82
-0.90%
$ 1.96 billion $ 34.76 million
Aug 1, 2025 $ 4.84
-2.58%
$ 1.98 billion $ 57.1 million
Jul 31, 2025 $ 4.97
-1.20%
$ 2.02 billion $ 36.21 million
Jul 30, 2025 $ 5.03
-0.51%
$ 2.05 billion $ 38.95 million
Jul 29, 2025 $ 5.05
-0.17%
$ 2.06 billion $ 41.46 million
Jul 28, 2025 $ 5.07
-1.16%
$ 2.06 billion $ 52.97 million
Jul 27, 2025 $ 5.13
+0.99%
$ 2.09 billion $ 28.23 million
Jul 26, 2025 $ 5.07
-0.26%
$ 2.07 billion $ 16.69 million
Jul 25, 2025 $ 5.09
+0.85%
$ 2.07 billion $ 46.93 million
Jul 24, 2025 $ 5.04
-1.07%
$ 2.06 billion $ 58.15 million
Jul 23, 2025 $ 5.1
-3.12%
$ 2.08 billion $ 53.35 million
Jul 22, 2025 $ 5.26
+2.12%
$ 2.15 billion $ 99.97 million
Jul 21, 2025 $ 5.15
+3.16%
$ 2.1 billion $ 63.72 million
Jul 20, 2025 $ 5
+1.05%
$ 2.04 billion $ 42.11 million
Jul 19, 2025 $ 4.94
-0.02%
$ 2.02 billion $ 27.09 million
Jul 18, 2025 $ 4.95
+0.33%
$ 2.02 billion $ 69.41 million
Jul 17, 2025 $ 4.93
+0.82%
$ 2.01 billion $ 77.67 million
Jul 16, 2025 $ 4.89
+2.62%
$ 1.99 billion $ 78.76 million
Jul 15, 2025 $ 4.76
+0.40%
$ 1.94 billion $ 57.46 million
Jul 14, 2025 $ 4.75
+0.47%
$ 1.93 billion $ 63.34 million
Jul 13, 2025 $ 4.72
+0.43%
$ 1.93 billion $ 24.36 million
Jul 12, 2025 $ 4.7
-0.49%
$ 1.92 billion $ 27.23 million
Jul 11, 2025 $ 4.73
+1.72%
$ 1.93 billion $ 61.8 million
Jul 10, 2025 $ 4.65
+0.88%
$ 1.9 billion $ 46.05 million
Jul 9, 2025 $ 4.61
+1.96%
$ 1.88 billion $ 43.5 million
Jul 8, 2025 $ 4.52
+1.04%
$ 1.84 billion $ 26.56 million
Jul 7, 2025 $ 4.47
-0.87%
$ 1.82 billion $ 30.92 million
Jul 6, 2025 $ 4.51
+1.21%
$ 1.84 billion $ 23.92 million
Jul 5, 2025 $ 4.46
+0.02%
$ 1.82 billion $ 18.67 million
Jul 4, 2025 $ 4.46
-1.38%
$ 1.82 billion $ 35 million
Jul 3, 2025 $ 4.52
+0.07%
$ 1.84 billion $ 36.51 million
Jul 2, 2025 $ 4.51
+2.16%
$ 1.84 billion $ 34.47 million