Jupiter Perps LP Historical Data

JLP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 3.66
-0.29%
$ 1.21 billion $ 15.59 million
Feb 9, 12 PM $ 3.67
+0.47%
$ 1.21 billion $ 15.93 million
Feb 9, 11 AM $ 3.65
+0.11%
$ 1.2 billion $ 15.96 million
Feb 9, 10 AM $ 3.65
-0.61%
$ 1.2 billion $ 16.09 million
Feb 9, 9 AM $ 3.67
-0.43%
$ 1.21 billion $ 16.33 million
Feb 9, 8 AM $ 3.69
-0.68%
$ 1.22 billion $ 16.46 million
Feb 9, 7 AM $ 3.71
-0.46%
$ 1.22 billion $ 16.63 million
Feb 9, 6 AM $ 3.73
-1.02%
$ 1.23 billion $ 16.13 million
Feb 9, 5 AM $ 3.77
+0.55%
$ 1.24 billion $ 15.97 million
Feb 9, 4 AM $ 3.75
-0.31%
$ 1.24 billion $ 15.83 million
Feb 9, 3 AM $ 3.76
+0.30%
$ 1.24 billion $ 14.39 million
Feb 9, 2 AM $ 3.75
+0.35%
$ 1.24 billion $ 14.09 million
Feb 9, 1 AM $ 3.73
-0.16%
$ 1.23 billion $ 13.69 million
Feb 9, 12 AM $ 3.74
-0.21%
$ 1.23 billion $ 13.09 million
Feb 8, 11 PM $ 3.75
+0.07%
$ 1.24 billion $ 12.54 million
Feb 8, 10 PM $ 3.74
+0.38%
$ 1.23 billion $ 11.19 million
Feb 8, 9 PM $ 3.73
-0.50%
$ 1.23 billion $ 10.98 million
Feb 8, 8 PM $ 3.75
-0.75%
$ 1.24 billion $ 11.17 million
Feb 8, 7 PM $ 3.78
+0.16%
$ 1.25 billion $ 10.87 million
Feb 8, 6 PM $ 3.77
+0.69%
$ 1.24 billion $ 11.05 million
Feb 8, 5 PM $ 3.75
+0.64%
$ 1.24 billion $ 11.15 million
Feb 8, 4 PM $ 3.72
-0.97%
$ 1.23 billion $ 11.45 million
Feb 8, 3 PM $ 3.76
-0.45%
$ 1.24 billion $ 15.06 million
Feb 8, 2 PM $ 3.78
-0.07%
$ 1.25 billion $ 15.6 million
Feb 8, 1 PM $ 3.78
+0.09%
$ 1.25 billion $ 15.77 million
Feb 8, 12 PM $ 3.77
+0.12%
$ 1.24 billion $ 16.27 million
Feb 8, 11 AM $ 3.77
+0.77%
$ 1.24 billion $ 17.26 million
Feb 8, 10 AM $ 3.74
-0.41%
$ 1.23 billion $ 17.2 million
Feb 8, 9 AM $ 3.76
-0.35%
$ 1.24 billion $ 17.38 million
Feb 8, 8 AM $ 3.77
+0.96%
$ 1.24 billion $ 17.99 million
Feb 8, 7 AM $ 3.73
-0.11%
$ 1.23 billion $ 18.65 million
Feb 8, 6 AM $ 3.74
+0.07%
$ 1.23 billion $ 20.68 million
Feb 8, 5 AM $ 3.73
-0.01%
$ 1.23 billion $ 21.47 million
Feb 8, 4 AM $ 3.73
+0.06%
$ 1.23 billion $ 22.28 million
Feb 8, 3 AM $ 3.73
-0.22%
$ 1.23 billion $ 23.32 million
Feb 8, 2 AM $ 3.74
-0.29%
$ 1.23 billion $ 23.82 million
Feb 8, 1 AM $ 3.75
+0.40%
$ 1.24 billion $ 24.4 million
Feb 8, 12 AM $ 3.74
-0.25%
$ 1.23 billion $ 24.89 million
Feb 7, 11 PM $ 3.75
-0.39%
$ 1.23 billion $ 26.1 million
Feb 7, 10 PM $ 3.76
-0.10%
$ 1.24 billion $ 27.15 million
Feb 7, 9 PM $ 3.76
-0.31%
$ 1.24 billion $ 28.12 million
Feb 7, 8 PM $ 3.78
+0.42%
$ 1.24 billion $ 28.75 million
Feb 7, 7 PM $ 3.76
-0.26%
$ 1.24 billion $ 29.93 million
Feb 7, 6 PM $ 3.77
+0.99%
$ 1.24 billion $ 30.98 million
Feb 7, 5 PM $ 3.74
+0.30%
$ 1.23 billion $ 31.79 million
Feb 7, 4 PM $ 3.72
+0.26%
$ 1.23 billion $ 33.01 million
Feb 7, 3 PM $ 3.71
+0.51%
$ 1.22 billion $ 30.65 million
Feb 7, 2 PM $ 3.69
-0.29%
$ 1.22 billion $ 31.66 million
Feb 7, 1 PM $ 3.71
-0.02%
$ 1.22 billion $ 32.82 million
Feb 7, 12 PM $ 3.71
+1.11%
$ 1.22 billion $ 33.59 million