Jupiter Perps LP Historical Data

JLP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 3.6
+0.15%
$ 1.19 billion $ 19.57 million
Feb 11, 12 PM $ 3.59
+0.16%
$ 1.19 billion $ 19.07 million
Feb 11, 11 AM $ 3.59
+0.40%
$ 1.18 billion $ 19.33 million
Feb 11, 10 AM $ 3.57
-0.19%
$ 1.18 billion $ 18.86 million
Feb 11, 9 AM $ 3.58
-0.22%
$ 1.18 billion $ 18.75 million
Feb 11, 8 AM $ 3.59
+0.09%
$ 1.18 billion $ 18.67 million
Feb 11, 7 AM $ 3.59
+0.07%
$ 1.18 billion $ 18.83 million
Feb 11, 6 AM $ 3.58
-0.79%
$ 1.18 billion $ 18.62 million
Feb 11, 5 AM $ 3.61
-0.20%
$ 1.19 billion $ 18.44 million
Feb 11, 4 AM $ 3.62
-0.92%
$ 1.19 billion $ 18.29 million
Feb 11, 3 AM $ 3.65
-0.32%
$ 1.2 billion $ 17.97 million
Feb 11, 2 AM $ 3.66
+0.07%
$ 1.21 billion $ 17.67 million
Feb 11, 1 AM $ 3.66
+0.01%
$ 1.21 billion $ 17.3 million
Feb 11, 12 AM $ 3.66
+0.43%
$ 1.21 billion $ 17.34 million
Feb 10, 11 PM $ 3.65
+0.16%
$ 1.2 billion $ 16.69 million
Feb 10, 10 PM $ 3.64
+0.20%
$ 1.2 billion $ 16.02 million
Feb 10, 9 PM $ 3.63
-0.18%
$ 1.2 billion $ 16 million
Feb 10, 8 PM $ 3.64
-0.38%
$ 1.2 billion $ 15.71 million
Feb 10, 7 PM $ 3.65
+0.18%
$ 1.2 billion $ 15.88 million
Feb 10, 6 PM $ 3.64
-1.34%
$ 1.2 billion $ 22.05 million
Feb 10, 5 PM $ 3.69
+0.38%
$ 1.22 billion $ 27.71 million
Feb 10, 4 PM $ 3.68
+0.31%
$ 1.21 billion $ 28.21 million
Feb 10, 3 PM $ 3.67
+0.40%
$ 1.21 billion $ 28.05 million
Feb 10, 2 PM $ 3.65
-0.53%
$ 1.2 billion $ 27.66 million
Feb 10, 1 PM $ 3.67
+0.37%
$ 1.21 billion $ 27.38 million
Feb 10, 12 PM $ 3.66
-0.16%
$ 1.21 billion $ 26.83 million
Feb 10, 11 AM $ 3.67
-0.08%
$ 1.21 billion $ 26.4 million
Feb 10, 10 AM $ 3.67
-0.10%
$ 1.21 billion $ 26.2 million
Feb 10, 9 AM $ 3.67
-0.16%
$ 1.21 billion $ 26.4 million
Feb 10, 8 AM $ 3.68
+0.24%
$ 1.21 billion $ 26.3 million
Feb 10, 7 AM $ 3.67
-0.20%
$ 1.21 billion $ 26.32 million
Feb 10, 6 AM $ 3.67
-0.93%
$ 1.21 billion $ 26.37 million
Feb 10, 5 AM $ 3.71
-0.34%
$ 1.22 billion $ 26.27 million
Feb 10, 4 AM $ 3.72
+0.34%
$ 1.23 billion $ 26.01 million
Feb 10, 3 AM $ 3.71
-0.83%
$ 1.22 billion $ 27.24 million
Feb 10, 2 AM $ 3.74
-0.36%
$ 1.23 billion $ 27.23 million
Feb 10, 1 AM $ 3.75
+0.63%
$ 1.24 billion $ 27.7 million
Feb 10, 12 AM $ 3.73
-0.25%
$ 1.23 billion $ 28.05 million
Feb 9, 11 PM $ 3.74
-0.24%
$ 1.23 billion $ 28.8 million
Feb 9, 10 PM $ 3.75
+0.13%
$ 1.24 billion $ 30.37 million
Feb 9, 9 PM $ 3.74
-0.47%
$ 1.23 billion $ 30.38 million
Feb 9, 8 PM $ 3.76
-0.28%
$ 1.24 billion $ 30.47 million
Feb 9, 7 PM $ 3.77
+0.29%
$ 1.24 billion $ 30.62 million
Feb 9, 6 PM $ 3.76
+0.05%
$ 1.24 billion $ 23.78 million
Feb 9, 5 PM $ 3.76
+0.95%
$ 1.24 billion $ 18.15 million
Feb 9, 4 PM $ 3.72
+0.70%
$ 1.23 billion $ 17.62 million
Feb 9, 3 PM $ 3.7
+0.30%
$ 1.22 billion $ 17.01 million
Feb 9, 2 PM $ 3.69
+0.75%
$ 1.22 billion $ 16.33 million
Feb 9, 1 PM $ 3.66
-0.29%
$ 1.21 billion $ 15.59 million
Feb 9, 12 PM $ 3.67
+0.47%
$ 1.21 billion $ 15.93 million