Jupiter Perps LP Historical Data

JLP Page 6
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 3.58
+0.00%
$ 810.84 million $ 5.52 million
7:58 PM $ 3.58
+0.00%
$ 810.84 million $ 5.51 million
7:56 PM $ 3.58
-0.01%
$ 810.84 million $ 5.51 million
7:55 PM $ 3.58
+0.00%
$ 810.84 million $ 5.5 million
7:53 PM $ 3.58
+0.00%
$ 811.09 million $ 5.5 million
7:52 PM $ 3.58
+0.00%
$ 811.09 million $ 5.5 million
7:51 PM $ 3.58
+0.00%
$ 811.09 million $ 5.49 million
7:50 PM $ 3.58
+0.00%
$ 811.09 million $ 5.48 million
7:49 PM $ 3.58
+0.00%
$ 811.23 million $ 5.48 million
7:48 PM $ 3.58
+0.00%
$ 811.23 million $ 5.48 million
7:47 PM $ 3.58
+0.00%
$ 811.23 million $ 5.48 million
7:46 PM $ 3.58
+0.00%
$ 811.23 million $ 5.48 million
7:45 PM $ 3.58
+0.00%
$ 811.23 million $ 5.49 million
7:44 PM $ 3.58
+0.00%
$ 811.25 million $ 5.49 million
7:43 PM $ 3.58
+0.00%
$ 811.25 million $ 5.49 million
7:41 PM $ 3.58
+0.11%
$ 811.25 million $ 5.49 million
7:40 PM $ 3.58
+0.00%
$ 811.25 million $ 5.48 million
7:39 PM $ 3.58
+0.00%
$ 809.82 million $ 5.48 million
7:38 PM $ 3.58
+0.00%
$ 809.82 million $ 5.48 million
7:36 PM $ 3.57
+0.00%
$ 809.82 million $ 5.49 million
7:35 PM $ 3.57
+0.00%
$ 809.82 million $ 5.49 million
7:34 PM $ 3.57
+0.00%
$ 809.45 million $ 5.49 million
7:33 PM $ 3.57
+0.00%
$ 809.45 million $ 5.49 million
7:31 PM $ 3.57
-0.04%
$ 809.45 million $ 5.48 million
7:30 PM $ 3.58
+0.00%
$ 809.45 million $ 5.46 million
7:29 PM $ 3.57
+0.00%
$ 809.5 million $ 5.46 million
7:28 PM $ 3.57
+0.00%
$ 809.5 million $ 5.46 million
7:26 PM $ 3.57
-0.14%
$ 809.5 million $ 5.49 million
7:25 PM $ 3.58
+0.00%
$ 809.5 million $ 5.49 million
7:24 PM $ 3.58
+0.00%
$ 810.81 million $ 5.49 million
7:23 PM $ 3.58
+0.00%
$ 810.81 million $ 5.49 million
7:22 PM $ 3.58
-0.06%
$ 810.81 million $ 5.49 million
7:21 PM $ 3.59
+0.00%
$ 810.81 million $ 5.59 million
7:20 PM $ 3.59
+0.00%
$ 810.81 million $ 5.59 million
7:19 PM $ 3.59
+0.00%
$ 813.92 million $ 5.59 million
7:18 PM $ 3.59
+0.00%
$ 813.92 million $ 5.59 million
7:17 PM $ 3.59
+0.00%
$ 813.92 million $ 5.59 million
7:16 PM $ 3.59
+0.03%
$ 813.92 million $ 5.59 million
7:15 PM $ 3.59
+0.00%
$ 813.92 million $ 5.57 million
7:14 PM $ 3.59
+0.00%
$ 813.62 million $ 5.57 million
7:13 PM $ 3.59
+0.00%
$ 813.62 million $ 5.57 million
7:11 PM $ 3.59
+0.00%
$ 813.62 million $ 5.57 million
7:10 PM $ 3.59
+0.00%
$ 813.62 million $ 5.56 million
7:09 PM $ 3.59
+0.00%
$ 812.22 million $ 5.56 million
7:08 PM $ 3.59
+0.00%
$ 812.22 million $ 5.56 million
7:06 PM $ 3.59
+0.00%
$ 812.22 million $ 5.56 million
7:05 PM $ 3.59
+0.00%
$ 812.22 million $ 5.56 million
7:04 PM $ 3.59
+0.00%
$ 811.88 million $ 5.56 million
7:03 PM $ 3.59
+0.00%
$ 811.88 million $ 5.56 million
7:01 PM $ 3.59
-0.09%
$ 811.88 million $ 5.56 million