Jupiter Perps LP Historical Data

JLP Page 6
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 3.65
-0.04%
$ 800.36 million $ 62
6:07 AM $ 3.66
+0.00%
$ 800.82 million $ 62
6:02 AM $ 3.66
+0.00%
$ 800.82 million $ 62
5:57 AM $ 3.66
+0.00%
$ 800.82 million $ 62
5:52 AM $ 3.66
+0.00%
$ 800.82 million $ 62
5:47 AM $ 3.66
+0.00%
$ 800.82 million $ 62
5:42 AM $ 3.66
+0.00%
$ 800.82 million $ 62
5:37 AM $ 3.66
+0.00%
$ 800.82 million $ 62
5:32 AM $ 3.66
-0.01%
$ 800.67 million $ 62
5:27 AM $ 3.66
-0.01%
$ 800.82 million $ 62
5:22 AM $ 3.66
+0.00%
$ 801 million $ 62
5:17 AM $ 3.66
+0.05%
$ 801 million $ 62
5:12 AM $ 3.66
+0.03%
$ 800.52 million $ 62
5:07 AM $ 3.65
-0.03%
$ 800.19 million $ 62
5:02 AM $ 3.66
-0.04%
$ 800.52 million $ 62
4:57 AM $ 3.66
+0.00%
$ 801 million $ 62
4:52 AM $ 3.66
+0.01%
$ 801 million $ 62
4:47 AM $ 3.66
-0.01%
$ 800.55 million $ 62
4:42 AM $ 3.66
+0.02%
$ 800.7 million $ 62
4:37 AM $ 3.66
-0.02%
$ 800.52 million $ 62
4:32 AM $ 3.66
-0.08%
$ 800.82 million $ 62
4:27 AM $ 3.66
+0.00%
$ 801.79 million $ 63
4:22 AM $ 3.66
+0.02%
$ 801.79 million $ 63
4:17 AM $ 3.66
+0.00%
$ 801.3 million $ 62
4:12 AM $ 3.66
+0.00%
$ 801.3 million $ 62
4:07 AM $ 3.66
+0.01%
$ 801.3 million $ 62
4:02 AM $ 3.66
+0.01%
$ 801.15 million $ 62
3:57 AM $ 3.66
-0.01%
$ 801 million $ 62
3:52 AM $ 3.66
-0.01%
$ 801.15 million $ 62
3:47 AM $ 3.66
+0.00%
$ 801.3 million $ 62
3:42 AM $ 3.66
+0.01%
$ 801.3 million $ 62
3:37 AM $ 3.66
+0.04%
$ 801.03 million $ 62
3:32 AM $ 3.66
+0.00%
$ 800.55 million $ 62
3:27 AM $ 3.66
+0.01%
$ 800.55 million $ 62
3:22 AM $ 3.65
-0.03%
$ 800.4 million $ 62
3:17 AM $ 3.66
-0.01%
$ 800.7 million $ 62
3:12 AM $ 3.66
-0.03%
$ 800.86 million $ 62
3:07 AM $ 3.66
+0.01%
$ 801.51 million $ 63
3:02 AM $ 3.66
+0.01%
$ 801.34 million $ 62
Download