Jupiter Perps LP Historical Data

JLP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 3.3
-0.60%
$ 778.87 million $ 8.99 million
Jun 5, 11 AM $ 3.32
-0.17%
$ 783.93 million $ 8.9 million
Jun 5, 10 AM $ 3.32
-0.21%
$ 785.21 million $ 8.85 million
Jun 5, 9 AM $ 3.33
+0.90%
$ 786.56 million $ 8.96 million
Jun 5, 8 AM $ 3.3
-0.64%
$ 779.95 million $ 8.94 million
Jun 5, 7 AM $ 3.32
+1.14%
$ 784.76 million $ 9.04 million
Jun 5, 6 AM $ 3.28
-1.42%
$ 775.74 million $ 8.6 million
Jun 5, 5 AM $ 3.33
-0.70%
$ 787.66 million $ 7.38 million
Jun 5, 4 AM $ 3.35
+0.07%
$ 791.84 million $ 7.34 million
Jun 5, 3 AM $ 3.35
-0.44%
$ 791.39 million $ 7.14 million
Jun 5, 2 AM $ 3.37
-0.52%
$ 795.51 million $ 7.16 million
Jun 5, 1 AM $ 3.38
-0.30%
$ 799.55 million $ 7.84 million
Jun 5, 12 AM $ 3.4
+0.04%
$ 803.04 million $ 8.15 million
Jun 4, 11 PM $ 3.4
+0.49%
$ 802.35 million $ 8.41 million
Jun 4, 10 PM $ 3.38
+0.03%
$ 797.8 million $ 8.43 million
Jun 4, 9 PM $ 3.38
-0.65%
$ 797.83 million $ 8.46 million
Jun 4, 8 PM $ 3.4
-0.27%
$ 802.86 million $ 8.47 million
Jun 4, 7 PM $ 3.41
-0.30%
$ 805.09 million $ 8.49 million
Jun 4, 6 PM $ 3.42
+0.72%
$ 807.75 million $ 8.4 million
Jun 4, 5 PM $ 3.39
-0.58%
$ 801.1 million $ 8.3 million
Jun 4, 4 PM $ 3.41
-0.22%
$ 805.91 million $ 8.22 million
Jun 4, 3 PM $ 3.42
-0.11%
$ 807.59 million $ 8.25 million
Jun 4, 2 PM $ 3.42
-0.25%
$ 808.34 million $ 7.96 million
Jun 4, 1 PM $ 3.43
+0.13%
$ 810.02 million $ 7.93 million
Jun 4, 12 PM $ 3.42
+1.55%
$ 809.11 million $ 7.72 million
Jun 4, 11 AM $ 3.37
+0.07%
$ 796.6 million $ 7.48 million
Jun 4, 10 AM $ 3.37
-0.35%
$ 796.18 million $ 7.3 million
Jun 4, 9 AM $ 3.38
-0.70%
$ 798.27 million $ 7.16 million
Jun 4, 8 AM $ 3.4
-0.39%
$ 803.7 million $ 7.02 million
Jun 4, 7 AM $ 3.42
-0.73%
$ 807.58 million $ 6.77 million
Jun 4, 6 AM $ 3.44
+0.24%
$ 813.84 million $ 6.68 million
Jun 4, 5 AM $ 3.44
-0.48%
$ 811.92 million $ 6.67 million
Jun 4, 4 AM $ 3.45
-0.30%
$ 815.83 million $ 6.71 million
Jun 4, 3 AM $ 3.46
+1.26%
$ 818.35 million $ 6.81 million
Jun 4, 2 AM $ 3.42
+0.63%
$ 808.55 million $ 6.78 million
Jun 4, 1 AM $ 3.4
-0.93%
$ 804.36 million $ 6.04 million
Jun 4, 12 AM $ 3.44
-0.93%
$ 811.64 million $ 5.58 million
Jun 3, 11 PM $ 3.47
-0.62%
$ 819.53 million $ 5.33 million
Jun 3, 10 PM $ 3.49
-0.57%
$ 824.6 million $ 5.76 million
Jun 3, 9 PM $ 3.51
+1.06%
$ 829.36 million $ 5.73 million
Jun 3, 8 PM $ 3.48
-0.22%
$ 821.09 million $ 5.65 million
Jun 3, 7 PM $ 3.49
-0.87%
$ 823.49 million $ 5.86 million
Jun 3, 6 PM $ 3.52
-0.14%
$ 830.66 million $ 6.17 million
Jun 3, 5 PM $ 3.52
+0.45%
$ 831.85 million $ 6.21 million
Jun 3, 4 PM $ 3.5
-0.58%
$ 827.77 million $ 6.23 million
Jun 3, 3 PM $ 3.53
-0.84%
$ 832.89 million $ 6.4 million
Jun 3, 2 PM $ 3.55
-0.29%
$ 839.89 million $ 7.09 million
Jun 3, 1 PM $ 3.56
-0.19%
$ 842.24 million $ 7.77 million
Jun 3, 12 PM $ 3.57
+0.03%
$ 843.76 million $ 7.94 million
Jun 3, 11 AM $ 3.57
-0.32%
$ 843.45 million $ 8.04 million