Jupiter Perps LP Historical Data

JLP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 3.57
+0.03%
$ 1.18 billion $ 14.76 million
Feb 19, 3 PM $ 3.57
-0.31%
$ 1.18 billion $ 15.02 million
Feb 19, 2 PM $ 3.58
+0.78%
$ 1.18 billion $ 15.03 million
Feb 19, 1 PM $ 3.55
-0.86%
$ 1.17 billion $ 14.75 million
Feb 19, 12 PM $ 3.58
-0.17%
$ 1.18 billion $ 14.58 million
Feb 19, 11 AM $ 3.59
-0.30%
$ 1.18 billion $ 14.88 million
Feb 19, 10 AM $ 3.6
+0.07%
$ 1.19 billion $ 15.43 million
Feb 19, 9 AM $ 3.6
-0.10%
$ 1.19 billion $ 15.35 million
Feb 19, 8 AM $ 3.6
-0.49%
$ 1.19 billion $ 15.32 million
Feb 19, 7 AM $ 3.62
-0.01%
$ 1.19 billion $ 15.56 million
Feb 19, 6 AM $ 3.62
+0.43%
$ 1.19 billion $ 15.52 million
Feb 19, 5 AM $ 3.6
+0.05%
$ 1.19 billion $ 15.39 million
Feb 19, 4 AM $ 3.6
-0.01%
$ 1.19 billion $ 15.29 million
Feb 19, 3 AM $ 3.6
+0.12%
$ 1.19 billion $ 15.1 million
Feb 19, 2 AM $ 3.6
-0.25%
$ 1.19 billion $ 14.99 million
Feb 19, 1 AM $ 3.61
+0.39%
$ 1.19 billion $ 14.66 million
Feb 19, 12 AM $ 3.59
-0.06%
$ 1.18 billion $ 14.5 million
Feb 18, 11 PM $ 3.6
+0.14%
$ 1.19 billion $ 13.25 million
Feb 18, 10 PM $ 3.59
+0.16%
$ 1.18 billion $ 13.22 million
Feb 18, 9 PM $ 3.58
+0.01%
$ 1.18 billion $ 13.23 million
Feb 18, 8 PM $ 3.58
+0.28%
$ 1.18 billion $ 13.45 million
Feb 18, 7 PM $ 3.57
-0.42%
$ 1.18 billion $ 13.51 million
Feb 18, 6 PM $ 3.59
-0.70%
$ 1.18 billion $ 13.65 million
Feb 18, 5 PM $ 3.62
+0.02%
$ 1.19 billion $ 13.92 million
Feb 18, 4 PM $ 3.61
-0.69%
$ 1.19 billion $ 14.54 million
Feb 18, 3 PM $ 3.64
+0.51%
$ 1.2 billion $ 14.98 million
Feb 18, 2 PM $ 3.62
-0.07%
$ 1.19 billion $ 15.88 million
Feb 18, 1 PM $ 3.62
-0.41%
$ 1.19 billion $ 16.22 million
Feb 18, 12 PM $ 3.64
+0.12%
$ 1.2 billion $ 16.58 million
Feb 18, 11 AM $ 3.63
-0.86%
$ 1.2 billion $ 16.55 million
Feb 18, 10 AM $ 3.67
-0.72%
$ 1.21 billion $ 16.13 million
Feb 18, 9 AM $ 3.69
-0.08%
$ 1.22 billion $ 16.38 million
Feb 18, 8 AM $ 3.7
+0.24%
$ 1.22 billion $ 16.46 million
Feb 18, 7 AM $ 3.69
+0.17%
$ 1.22 billion $ 16.22 million
Feb 18, 6 AM $ 3.68
+0.19%
$ 1.21 billion $ 16.2 million
Feb 18, 5 AM $ 3.67
-0.18%
$ 1.21 billion $ 16.34 million
Feb 18, 4 AM $ 3.68
-0.07%
$ 1.21 billion $ 16.88 million
Feb 18, 3 AM $ 3.68
+0.44%
$ 1.21 billion $ 17 million
Feb 18, 2 AM $ 3.67
+0.35%
$ 1.21 billion $ 17.18 million
Feb 18, 1 AM $ 3.65
-0.50%
$ 1.2 billion $ 17.67 million
Feb 18, 12 AM $ 3.67
-0.13%
$ 1.21 billion $ 18.01 million
Feb 17, 11 PM $ 3.68
-0.06%
$ 1.21 billion $ 18.05 million
Feb 17, 10 PM $ 3.68
+0.07%
$ 1.21 billion $ 18.15 million
Feb 17, 9 PM $ 3.68
-0.04%
$ 1.21 billion $ 18.18 million
Feb 17, 8 PM $ 3.68
+0.06%
$ 1.21 billion $ 18.29 million
Feb 17, 7 PM $ 3.68
-0.27%
$ 1.21 billion $ 18.42 million
Feb 17, 6 PM $ 3.69
+1.28%
$ 1.22 billion $ 18.26 million
Feb 17, 5 PM $ 3.64
-0.83%
$ 1.2 billion $ 17.54 million
Feb 17, 4 PM $ 3.67
+0.77%
$ 1.21 billion $ 17.23 million
Feb 17, 3 PM $ 3.64
+0.20%
$ 1.2 billion $ 16.67 million