Jupiter Perps LP Historical Data

JLP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 3.79
+0.33%
$ 1.25 billion $ 15.46 million
Feb 25, 5 PM $ 3.78
+1.12%
$ 1.25 billion $ 15.14 million
Feb 25, 4 PM $ 3.74
+0.78%
$ 1.23 billion $ 14.29 million
Feb 25, 3 PM $ 3.71
+0.72%
$ 1.22 billion $ 13.87 million
Feb 25, 2 PM $ 3.68
+0.96%
$ 1.22 billion $ 13.35 million
Feb 25, 1 PM $ 3.65
+0.19%
$ 1.2 billion $ 12.82 million
Feb 25, 12 PM $ 3.64
+0.66%
$ 1.2 billion $ 12.69 million
Feb 25, 11 AM $ 3.62
+0.24%
$ 1.19 billion $ 12.38 million
Feb 25, 10 AM $ 3.61
+0.08%
$ 1.19 billion $ 12.17 million
Feb 25, 9 AM $ 3.61
+0.13%
$ 1.19 billion $ 12.02 million
Feb 25, 8 AM $ 3.6
+0.32%
$ 1.19 billion $ 12.08 million
Feb 25, 7 AM $ 3.59
+0.25%
$ 1.18 billion $ 12.13 million
Feb 25, 6 AM $ 3.58
+0.10%
$ 1.18 billion $ 12.23 million
Feb 25, 5 AM $ 3.58
-0.64%
$ 1.18 billion $ 12.13 million
Feb 25, 4 AM $ 3.6
+0.24%
$ 1.19 billion $ 12.35 million
Feb 25, 3 AM $ 3.6
-0.52%
$ 1.19 billion $ 12.84 million
Feb 25, 2 AM $ 3.62
+0.23%
$ 1.19 billion $ 13.04 million
Feb 25, 1 AM $ 3.61
+2.33%
$ 1.19 billion $ 12.54 million
Feb 25, 12 AM $ 3.53
+0.13%
$ 1.16 billion $ 12.24 million
Feb 24, 11 PM $ 3.52
+0.18%
$ 1.16 billion $ 12.33 million
Feb 24, 10 PM $ 3.51
+0.26%
$ 1.16 billion $ 12.47 million
Feb 24, 9 PM $ 3.51
-0.22%
$ 1.16 billion $ 12.32 million
Feb 24, 8 PM $ 3.51
+0.17%
$ 1.16 billion $ 12.54 million
Feb 24, 7 PM $ 3.51
-0.12%
$ 1.16 billion $ 12.58 million
Feb 24, 6 PM $ 3.51
+0.30%
$ 1.16 billion $ 12.69 million
Feb 24, 5 PM $ 3.5
+0.28%
$ 1.15 billion $ 13.13 million
Feb 24, 4 PM $ 3.49
+0.19%
$ 1.15 billion $ 13.18 million
Feb 24, 3 PM $ 3.48
+0.22%
$ 1.15 billion $ 13.16 million
Feb 24, 2 PM $ 3.48
+0.35%
$ 1.15 billion $ 13.94 million
Feb 24, 1 PM $ 3.46
+0.26%
$ 1.14 billion $ 13.81 million
Feb 24, 12 PM $ 3.46
-0.09%
$ 1.14 billion $ 13.54 million
Feb 24, 11 AM $ 3.46
+0.04%
$ 1.14 billion $ 13.82 million
Feb 24, 10 AM $ 3.46
+0.06%
$ 1.14 billion $ 13.78 million
Feb 24, 9 AM $ 3.46
-0.27%
$ 1.14 billion $ 13.95 million
Feb 24, 8 AM $ 3.47
+0.22%
$ 1.14 billion $ 14.16 million
Feb 24, 7 AM $ 3.46
-0.07%
$ 1.14 billion $ 14.14 million
Feb 24, 6 AM $ 3.46
+0.12%
$ 1.14 billion $ 14.11 million
Feb 24, 5 AM $ 3.46
-0.13%
$ 1.14 billion $ 14.39 million
Feb 24, 4 AM $ 3.46
-0.15%
$ 1.14 billion $ 14.17 million
Feb 24, 3 AM $ 3.47
-0.58%
$ 1.14 billion $ 13.68 million
Feb 24, 2 AM $ 3.49
-0.23%
$ 1.15 billion $ 13.61 million
Feb 24, 1 AM $ 3.49
-0.52%
$ 1.15 billion $ 14.3 million
Feb 24, 12 AM $ 3.51
+0.46%
$ 1.16 billion $ 15.12 million
Feb 23, 11 PM $ 3.5
-0.61%
$ 1.15 billion $ 15.19 million
Feb 23, 10 PM $ 3.52
+0.20%
$ 1.16 billion $ 15.12 million
Feb 23, 9 PM $ 3.51
+0.09%
$ 1.16 billion $ 15.05 million
Feb 23, 8 PM $ 3.51
+0.28%
$ 1.16 billion $ 14.68 million
Feb 23, 7 PM $ 3.5
-0.70%
$ 1.15 billion $ 14.34 million
Feb 23, 6 PM $ 3.52
+0.89%
$ 1.16 billion $ 13.82 million
Feb 23, 5 PM $ 3.49
-1.23%
$ 1.15 billion $ 13.04 million