Jupiter Perps LP Historical Data

JLP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 3.61
-0.88%
$ 1.19 billion $ 17.98 million
Mar 1, 7 PM $ 3.64
-0.72%
$ 1.2 billion $ 17.96 million
Mar 1, 6 PM $ 3.67
+0.10%
$ 1.21 billion $ 18.45 million
Mar 1, 5 PM $ 3.66
-0.17%
$ 1.21 billion $ 18.12 million
Mar 1, 4 PM $ 3.67
-1.34%
$ 1.21 billion $ 17.39 million
Mar 1, 3 PM $ 3.72
+0.31%
$ 1.23 billion $ 16.9 million
Mar 1, 2 PM $ 3.71
-0.26%
$ 1.22 billion $ 17.04 million
Mar 1, 1 PM $ 3.72
+0.97%
$ 1.23 billion $ 17.08 million
Mar 1, 12 PM $ 3.68
+0.01%
$ 1.21 billion $ 16.48 million
Mar 1, 11 AM $ 3.68
-0.35%
$ 1.21 billion $ 16.48 million
Mar 1, 10 AM $ 3.7
+0.11%
$ 1.22 billion $ 16.51 million
Mar 1, 9 AM $ 3.69
-0.28%
$ 1.22 billion $ 16.39 million
Mar 1, 8 AM $ 3.7
-0.67%
$ 1.22 billion $ 15.91 million
Mar 1, 7 AM $ 3.73
+0.02%
$ 1.23 billion $ 16.14 million
Mar 1, 6 AM $ 3.73
-0.60%
$ 1.23 billion $ 17.25 million
Mar 1, 5 AM $ 3.75
-0.10%
$ 1.24 billion $ 17.9 million
Mar 1, 4 AM $ 3.75
-0.23%
$ 1.24 billion $ 18.19 million
Mar 1, 3 AM $ 3.76
-0.08%
$ 1.24 billion $ 17.71 million
Mar 1, 2 AM $ 3.76
+1.03%
$ 1.24 billion $ 17.11 million
Mar 1, 1 AM $ 3.73
+1.31%
$ 1.23 billion $ 15.58 million
Mar 1, 12 AM $ 3.68
+0.05%
$ 1.21 billion $ 14.99 million
Feb 28, 11 PM $ 3.68
-0.27%
$ 1.21 billion $ 14.66 million
Feb 28, 10 PM $ 3.69
+0.38%
$ 1.22 billion $ 14.67 million
Feb 28, 9 PM $ 3.67
-0.24%
$ 1.21 billion $ 14.04 million
Feb 28, 8 PM $ 3.68
+1.58%
$ 1.21 billion $ 13.04 million
Feb 28, 7 PM $ 3.63
+0.06%
$ 1.2 billion $ 11.97 million
Feb 28, 6 PM $ 3.62
+1.01%
$ 1.19 billion $ 11.28 million
Feb 28, 5 PM $ 3.59
+0.13%
$ 1.18 billion $ 11.18 million
Feb 28, 4 PM $ 3.58
+0.31%
$ 1.18 billion $ 11.7 million
Feb 28, 3 PM $ 3.57
+0.05%
$ 1.18 billion $ 11.97 million
Feb 28, 2 PM $ 3.57
+0.39%
$ 1.18 billion $ 11.93 million
Feb 28, 1 PM $ 3.53
+0.14%
$ 1.17 billion $ 11.24 million
Feb 28, 12 PM $ 3.53
-0.11%
$ 1.16 billion $ 11.26 million
Feb 28, 11 AM $ 3.53
+0.09%
$ 1.16 billion $ 11.49 million
Feb 28, 10 AM $ 3.53
+0.31%
$ 1.16 billion $ 11.91 million
Feb 28, 9 AM $ 3.52
+0.28%
$ 1.16 billion $ 12.32 million
Feb 28, 8 AM $ 3.51
-0.60%
$ 1.16 billion $ 12.24 million
Feb 28, 7 AM $ 3.53
+0.67%
$ 1.16 billion $ 12.15 million
Feb 28, 6 AM $ 3.51
-2.62%
$ 1.16 billion $ 11.12 million
Feb 28, 5 AM $ 3.6
-0.16%
$ 1.19 billion $ 10.15 million
Feb 28, 4 AM $ 3.61
-0.05%
$ 1.19 billion $ 9.96 million
Feb 28, 3 AM $ 3.61
-0.25%
$ 1.19 billion $ 10.34 million
Feb 28, 2 AM $ 3.62
-3.65%
$ 1.19 billion $ 10.52 million
Feb 28, 1 AM $ 3.75
+3.86%
$ 1.24 billion $ 10.79 million
Feb 28, 12 AM $ 3.61
+0.03%
$ 1.19 billion $ 11.19 million
Feb 27, 11 PM $ 3.61
+0.41%
$ 1.19 billion $ 11.27 million
Feb 27, 10 PM $ 3.6
+0.05%
$ 1.19 billion $ 10.92 million
Feb 27, 9 PM $ 3.6
-0.26%
$ 1.19 billion $ 10.67 million
Feb 27, 8 PM $ 3.61
+0.04%
$ 1.19 billion $ 10.76 million
Feb 27, 7 PM $ 3.6
+0.07%
$ 1.19 billion $ 11.06 million