Jupiter Perps LP Historical Data

JLP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 3.7
+0.03%
$ 1.22 billion $ 27.14 million
Mar 3, 8 PM $ 3.7
-0.34%
$ 1.22 billion $ 27.08 million
Mar 3, 7 PM $ 3.72
-0.18%
$ 1.23 billion $ 27.32 million
Mar 3, 6 PM $ 3.72
+0.33%
$ 1.23 billion $ 27.25 million
Mar 3, 5 PM $ 3.71
-0.26%
$ 1.22 billion $ 27.17 million
Mar 3, 4 PM $ 3.72
+0.67%
$ 1.23 billion $ 27.33 million
Mar 3, 3 PM $ 3.69
+1.07%
$ 1.22 billion $ 27.17 million
Mar 3, 2 PM $ 3.66
-0.16%
$ 1.21 billion $ 28.25 million
Mar 3, 1 PM $ 3.66
-0.57%
$ 1.21 billion $ 27.89 million
Mar 3, 12 PM $ 3.68
+0.19%
$ 1.21 billion $ 27.9 million
Mar 3, 11 AM $ 3.68
+0.19%
$ 1.21 billion $ 26.79 million
Mar 3, 10 AM $ 3.67
+0.02%
$ 1.21 billion $ 25.98 million
Mar 3, 9 AM $ 3.67
-0.15%
$ 1.21 billion $ 25.79 million
Mar 3, 8 AM $ 3.67
-1.30%
$ 1.21 billion $ 25.6 million
Mar 3, 7 AM $ 3.72
+0.06%
$ 1.23 billion $ 25.71 million
Mar 3, 6 AM $ 3.72
+0.05%
$ 1.23 billion $ 25.56 million
Mar 3, 5 AM $ 3.71
-0.23%
$ 1.22 billion $ 25.67 million
Mar 3, 4 AM $ 3.72
-0.46%
$ 1.23 billion $ 25.4 million
Mar 3, 3 AM $ 3.74
+0.14%
$ 1.23 billion $ 25.6 million
Mar 3, 2 AM $ 3.73
-0.32%
$ 1.23 billion $ 25.99 million
Mar 3, 1 AM $ 3.75
-0.24%
$ 1.24 billion $ 25.98 million
Mar 3, 12 AM $ 3.75
+0.18%
$ 1.24 billion $ 26.38 million
Mar 2, 11 PM $ 3.75
-0.88%
$ 1.24 billion $ 26.29 million
Mar 2, 10 PM $ 3.78
+0.27%
$ 1.25 billion $ 26.52 million
Mar 2, 9 PM $ 3.77
-0.11%
$ 1.24 billion $ 27.06 million
Mar 2, 8 PM $ 3.78
+0.11%
$ 1.25 billion $ 26.81 million
Mar 2, 7 PM $ 3.77
+0.35%
$ 1.24 billion $ 26.87 million
Mar 2, 6 PM $ 3.76
+0.09%
$ 1.24 billion $ 25.99 million
Mar 2, 5 PM $ 3.76
-1.23%
$ 1.24 billion $ 25.59 million
Mar 2, 4 PM $ 3.8
+0.79%
$ 1.25 billion $ 25.28 million
Mar 2, 3 PM $ 3.77
+2.24%
$ 1.24 billion $ 23.51 million
Mar 2, 2 PM $ 3.69
+1.70%
$ 1.22 billion $ 19.97 million
Mar 2, 1 PM $ 3.63
-0.31%
$ 1.2 billion $ 19.95 million
Mar 2, 12 PM $ 3.64
-0.23%
$ 1.2 billion $ 19.65 million
Mar 2, 11 AM $ 3.65
-0.04%
$ 1.2 billion $ 19.56 million
Mar 2, 10 AM $ 3.65
-0.05%
$ 1.2 billion $ 19.23 million
Mar 2, 9 AM $ 3.65
+0.23%
$ 1.2 billion $ 19.2 million
Mar 2, 8 AM $ 3.64
+0.23%
$ 1.2 billion $ 19.25 million
Mar 2, 7 AM $ 3.64
-0.15%
$ 1.2 billion $ 18.72 million
Mar 2, 6 AM $ 3.64
-0.98%
$ 1.2 billion $ 18.61 million
Mar 2, 5 AM $ 3.68
+0.21%
$ 1.21 billion $ 18.64 million
Mar 2, 4 AM $ 3.67
-0.44%
$ 1.21 billion $ 18.43 million
Mar 2, 3 AM $ 3.69
+0.69%
$ 1.22 billion $ 18.61 million
Mar 2, 2 AM $ 3.66
-0.47%
$ 1.21 billion $ 18.49 million
Mar 2, 1 AM $ 3.68
-0.01%
$ 1.21 billion $ 19.23 million
Mar 2, 12 AM $ 3.68
+0.96%
$ 1.21 billion $ 18.57 million
Mar 1, 11 PM $ 3.64
+0.50%
$ 1.2 billion $ 17.95 million
Mar 1, 10 PM $ 3.63
-0.12%
$ 1.2 billion $ 17.34 million
Mar 1, 9 PM $ 3.63
+0.57%
$ 1.2 billion $ 17.26 million
Mar 1, 8 PM $ 3.61
-0.88%
$ 1.19 billion $ 17.98 million