Jupiter Perps LP Historical Data

JLP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 3.77
+0.91%
$ 1.24 billion $ 19.91 million
Mar 10, 1 AM $ 3.74
-0.44%
$ 1.23 billion $ 19.75 million
Mar 10, 12 AM $ 3.75
+1.02%
$ 1.24 billion $ 20.52 million
Mar 9, 11 PM $ 3.72
-0.49%
$ 1.23 billion $ 20.88 million
Mar 9, 10 PM $ 3.73
-0.26%
$ 1.23 billion $ 21.43 million
Mar 9, 9 PM $ 3.74
+0.23%
$ 1.23 billion $ 22.56 million
Mar 9, 8 PM $ 3.74
-0.27%
$ 1.23 billion $ 22.27 million
Mar 9, 7 PM $ 3.75
+0.70%
$ 1.23 billion $ 22.13 million
Mar 9, 6 PM $ 3.72
+0.13%
$ 1.23 billion $ 21.1 million
Mar 9, 5 PM $ 3.71
-0.31%
$ 1.22 billion $ 20.48 million
Mar 9, 4 PM $ 3.73
+0.03%
$ 1.23 billion $ 20.1 million
Mar 9, 3 PM $ 3.72
-0.20%
$ 1.23 billion $ 19.4 million
Mar 9, 2 PM $ 3.73
+0.15%
$ 1.23 billion $ 19 million
Mar 9, 1 PM $ 3.73
+0.93%
$ 1.23 billion $ 17.58 million
Mar 9, 12 PM $ 3.69
+0.39%
$ 1.22 billion $ 16.81 million
Mar 9, 11 AM $ 3.68
-0.09%
$ 1.21 billion $ 16.7 million
Mar 9, 10 AM $ 3.68
-0.41%
$ 1.21 billion $ 16.81 million
Mar 9, 9 AM $ 3.7
+0.45%
$ 1.22 billion $ 16.35 million
Mar 9, 8 AM $ 3.68
+0.31%
$ 1.21 billion $ 15.93 million
Mar 9, 7 AM $ 3.67
-0.03%
$ 1.21 billion $ 15.15 million
Mar 9, 6 AM $ 3.67
-0.78%
$ 1.21 billion $ 14.75 million
Mar 9, 5 AM $ 3.7
+0.66%
$ 1.22 billion $ 14.33 million
Mar 9, 4 AM $ 3.67
+0.24%
$ 1.21 billion $ 13.72 million
Mar 9, 3 AM $ 3.67
+0.46%
$ 1.21 billion $ 13.16 million
Mar 9, 2 AM $ 3.65
+0.33%
$ 1.2 billion $ 12.14 million
Mar 9, 1 AM $ 3.64
-0.19%
$ 1.2 billion $ 11.41 million
Mar 9, 12 AM $ 3.64
+0.64%
$ 1.2 billion $ 10.54 million
Mar 8, 11 PM $ 3.62
-0.34%
$ 1.19 billion $ 9.5 million
Mar 8, 10 PM $ 3.63
-0.24%
$ 1.2 billion $ 8.6 million
Mar 8, 9 PM $ 3.64
-0.30%
$ 1.2 billion $ 7.18 million
Mar 8, 8 PM $ 3.65
+0.03%
$ 1.2 billion $ 6.98 million
Mar 8, 7 PM $ 3.65
+0.71%
$ 1.2 billion $ 6.84 million
Mar 8, 6 PM $ 3.63
-0.17%
$ 1.2 billion $ 6.71 million
Mar 8, 5 PM $ 3.63
+0.15%
$ 1.2 billion $ 6.7 million
Mar 8, 4 PM $ 3.63
-0.27%
$ 1.2 billion $ 6.43 million
Mar 8, 3 PM $ 3.64
-0.18%
$ 1.2 billion $ 6.3 million
Mar 8, 2 PM $ 3.64
+0.12%
$ 1.2 billion $ 6.35 million
Mar 8, 1 PM $ 3.64
-0.35%
$ 1.2 billion $ 6.21 million
Mar 8, 12 PM $ 3.65
-0.27%
$ 1.2 billion $ 5.8 million
Mar 8, 11 AM $ 3.66
-0.62%
$ 1.21 billion $ 5.27 million
Mar 8, 10 AM $ 3.68
+0.44%
$ 1.21 billion $ 4.99 million
Mar 8, 9 AM $ 3.67
+0.15%
$ 1.21 billion $ 4.76 million
Mar 8, 8 AM $ 3.66
+0.17%
$ 1.21 billion $ 4.63 million
Mar 8, 7 AM $ 3.66
+0.27%
$ 1.21 billion $ 4.65 million
Mar 8, 6 AM $ 3.65
-0.17%
$ 1.2 billion $ 4.68 million
Mar 8, 5 AM $ 3.65
+0.46%
$ 1.2 billion $ 4.71 million
Mar 8, 4 AM $ 3.64
-0.28%
$ 1.2 billion $ 4.53 million
Mar 8, 3 AM $ 3.65
+0.05%
$ 1.2 billion $ 4.68 million
Mar 8, 2 AM $ 3.64
-0.51%
$ 1.2 billion $ 4.65 million
Mar 8, 1 AM $ 3.66
+0.01%
$ 1.21 billion $ 4.51 million