Jupiter Perps LP Historical Data

JLP Page 5
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 3.67
+0.05%
$ 804.23 million $ 63
9:27 AM $ 3.67
+0.08%
$ 803.59 million $ 63
9:21 AM $ 3.66
+0.05%
$ 802 million $ 63
9:16 AM $ 3.66
+0.01%
$ 801.34 million $ 62
9:11 AM $ 3.66
+0.06%
$ 801.19 million $ 62
9:06 AM $ 3.65
+0.01%
$ 800.4 million $ 62
9:01 AM $ 3.65
-0.01%
$ 800.22 million $ 62
8:56 AM $ 3.65
+0.00%
$ 800.38 million $ 62
8:52 AM $ 3.65
-0.01%
$ 800.38 million $ 62
8:47 AM $ 3.66
-0.01%
$ 800.7 million $ 62
8:42 AM $ 3.66
+0.00%
$ 800.86 million $ 62
8:37 AM $ 3.66
-0.01%
$ 800.86 million $ 62
8:32 AM $ 3.66
-0.01%
$ 801.03 million $ 62
8:27 AM $ 3.66
-0.01%
$ 801.23 million $ 62
8:22 AM $ 3.66
+0.02%
$ 801.19 million $ 62
8:17 AM $ 3.66
-0.01%
$ 800.7 million $ 62
8:12 AM $ 3.66
-0.01%
$ 800.86 million $ 62
8:07 AM $ 3.66
+0.08%
$ 801.12 million $ 62
8:02 AM $ 3.65
+0.00%
$ 800.22 million $ 62
7:57 AM $ 3.65
+0.08%
$ 800.22 million $ 62
7:52 AM $ 3.65
+0.05%
$ 799.1 million $ 62
7:47 AM $ 3.65
-0.02%
$ 798.62 million $ 62
7:42 AM $ 3.65
-0.02%
$ 798.94 million $ 62
7:37 AM $ 3.65
-0.02%
$ 799.27 million $ 62
7:32 AM $ 3.65
+0.00%
$ 799.54 million $ 62
7:27 AM $ 3.65
+0.00%
$ 799.54 million $ 62
7:22 AM $ 3.65
-0.03%
$ 799.54 million $ 62
7:17 AM $ 3.65
-0.01%
$ 799.88 million $ 62
7:12 AM $ 3.65
+0.01%
$ 799.99 million $ 62
7:07 AM $ 3.65
+0.02%
$ 799.8 million $ 62
7:02 AM $ 3.65
+0.03%
$ 799.32 million $ 62
6:57 AM $ 3.65
-0.04%
$ 798.91 million $ 62
6:52 AM $ 3.65
-0.01%
$ 799.5 million $ 62
6:47 AM $ 3.65
+0.00%
$ 799.65 million $ 62
6:42 AM $ 3.65
+0.00%
$ 799.65 million $ 62
6:37 AM $ 3.65
+0.00%
$ 799.39 million $ 62
6:32 AM $ 3.65
-0.02%
$ 799.39 million $ 62
6:27 AM $ 3.65
-0.02%
$ 800.07 million $ 62
6:22 AM $ 3.65
+0.01%
$ 800.34 million $ 62
6:17 AM $ 3.65
-0.01%
$ 800.19 million $ 62
6:12 AM $ 3.65
-0.04%
$ 800.36 million $ 62
6:07 AM $ 3.66
+0.00%
$ 800.82 million $ 62
6:02 AM $ 3.66
+0.00%
$ 800.82 million $ 62
5:57 AM $ 3.66
+0.00%
$ 800.82 million $ 62
5:52 AM $ 3.66
+0.00%
$ 800.82 million $ 62
5:47 AM $ 3.66
+0.00%
$ 800.82 million $ 62
5:42 AM $ 3.66
+0.00%
$ 800.82 million $ 62
5:37 AM $ 3.66
+0.00%
$ 800.82 million $ 62
5:32 AM $ 3.66
-0.01%
$ 800.67 million $ 62
5:27 AM $ 3.66
-0.01%
$ 800.82 million $ 62