Jupiter Perps LP Historical Data

JLP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 3.6
+0.30%
$ 806.51 million $ 1.08 million
Aug 4, 5 PM $ 3.59
+0.08%
$ 804.12 million $ 1.08 million
Aug 4, 4 PM $ 3.59
-0.25%
$ 803.5 million $ 1.06 million
Aug 4, 3 PM $ 3.6
+0.13%
$ 805.52 million $ 1.09 million
Aug 4, 2 PM $ 3.59
+0.24%
$ 804.5 million $ 1.07 million
Aug 4, 1 PM $ 3.58
-0.18%
$ 802.61 million $ 1.12 million
Aug 4, 12 PM $ 3.59
-0.04%
$ 804.07 million $ 1.16 million
Aug 4, 11 AM $ 3.59
+0.28%
$ 804.34 million $ 1.15 million
Aug 4, 10 AM $ 3.58
+0.28%
$ 802.09 million $ 1.14 million
Aug 4, 9 AM $ 3.57
-0.09%
$ 799.76 million $ 1.12 million
Aug 4, 8 AM $ 3.57
-0.25%
$ 800.49 million $ 1.12 million
Aug 4, 7 AM $ 3.58
+0.20%
$ 802.5 million $ 1.13 million
Aug 4, 6 AM $ 3.58
-0.30%
$ 800.87 million $ 1.11 million
Aug 4, 5 AM $ 3.59
-0.08%
$ 803.26 million $ 1.08 million
Aug 4, 4 AM $ 3.59
+0.11%
$ 803.92 million $ 1.08 million
Aug 4, 3 AM $ 3.58
-0.08%
$ 803.05 million $ 1 million
Aug 4, 2 AM $ 3.59
+0.08%
$ 803.73 million $ 992,617
Aug 4, 1 AM $ 3.58
+0.57%
$ 802.91 million $ 972,719
Aug 4, 12 AM $ 3.56
-0.34%
$ 798.36 million $ 971,489
Aug 3, 11 PM $ 3.58
+0.04%
$ 801.1 million $ 964,185
Aug 3, 10 PM $ 3.57
-0.16%
$ 800.8 million $ 979,008
Aug 3, 9 PM $ 3.59
-0.11%
$ 804.14 million $ 98
Aug 3, 8 PM $ 3.59
-0.21%
$ 804.96 million $ 75
Aug 3, 7 PM $ 3.6
+0.06%
$ 807.01 million $ 75
Aug 3, 6 PM $ 3.6
+0.29%
$ 806.88 million $ 75
Aug 3, 5 PM $ 3.59
+0.20%
$ 804.45 million $ 75
Aug 3, 4 PM $ 3.58
-0.18%
$ 802.68 million $ 75
Aug 3, 3 PM $ 3.59
-0.12%
$ 804.28 million $ 71
Aug 3, 2 PM $ 3.59
+0.59%
$ 805.24 million $ 71
Aug 3, 1 PM $ 3.57
+0.61%
$ 800.7 million $ 70
Aug 3, 12 PM $ 3.55
+0.05%
$ 795.83 million $ 70
Aug 3, 11 AM $ 3.55
-0.15%
$ 795.36 million $ 70
Aug 3, 10 AM $ 3.56
-0.10%
$ 796.46 million $ 70
Aug 3, 9 AM $ 3.56
+0.29%
$ 797.11 million $ 70
Aug 3, 8 AM $ 3.55
-0.14%
$ 794.68 million $ 70
Aug 3, 7 AM $ 3.55
-0.10%
$ 795.8 million $ 88
Aug 3, 6 AM $ 3.56
-0.23%
$ 796.77 million $ 88
Aug 3, 5 AM $ 3.56
-0.01%
$ 798.51 million $ 61
Aug 3, 4 AM $ 3.57
-0.03%
$ 798.67 million $ 61
Aug 3, 3 AM $ 3.57
-0.12%
$ 799.14 million $ 61
Aug 3, 2 AM $ 3.57
+0.04%
$ 800.1 million $ 61
Aug 3, 1 AM $ 3.57
-0.23%
$ 799.75 million $ 61
Aug 3, 12 AM $ 3.58
-0.35%
$ 801.67 million $ 78
Aug 2, 11 PM $ 3.59
-0.13%
$ 803.76 million $ 78
Aug 2, 10 PM $ 3.59
-0.26%
$ 804.88 million $ 78
Aug 2, 9 PM $ 3.6
+0.22%
$ 806.37 million $ 52
Aug 2, 8 PM $ 3.59
-0.01%
$ 804.54 million $ 52
Aug 2, 7 PM $ 3.59
+0.13%
$ 804.72 million $ 52
Aug 2, 6 PM $ 3.59
+0.22%
$ 803.73 million $ 52
Aug 2, 5 PM $ 3.58
+0.15%
$ 801.99 million $ 52