Jupiter Perps LP Historical Data

JLP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 3.27
+0.04%
$ 771.95 million $ 4.47 million
Jun 7, 12 PM $ 3.27
-0.83%
$ 771.61 million $ 4.55 million
Jun 7, 11 AM $ 3.29
+0.40%
$ 778.2 million $ 4.48 million
Jun 7, 10 AM $ 3.28
-0.36%
$ 775.19 million $ 4.46 million
Jun 7, 9 AM $ 3.29
-0.49%
$ 777.95 million $ 4.63 million
Jun 7, 8 AM $ 3.31
+0.75%
$ 781.24 million $ 4.57 million
Jun 7, 7 AM $ 3.28
+0.05%
$ 775.21 million $ 4.56 million
Jun 7, 6 AM $ 3.28
+0.47%
$ 774.79 million $ 4.68 million
Jun 7, 5 AM $ 3.26
+0.22%
$ 771.17 million $ 4.81 million
Jun 7, 4 AM $ 3.26
+0.28%
$ 769.32 million $ 5.33 million
Jun 7, 3 AM $ 3.25
+0.21%
$ 767 million $ 6.12 million
Jun 7, 2 AM $ 3.24
-0.07%
$ 765.41 million $ 6.15 million
Jun 7, 1 AM $ 3.24
+1.16%
$ 765.89 million $ 6.05 million
Jun 7, 12 AM $ 3.2
+0.05%
$ 757.25 million $ 5.86 million
Jun 6, 11 PM $ 3.2
+0.41%
$ 756.76 million $ 5.95 million
Jun 6, 10 PM $ 3.19
-0.16%
$ 753.7 million $ 6.16 million
Jun 6, 9 PM $ 3.2
+0.21%
$ 755.05 million $ 6.3 million
Jun 6, 8 PM $ 3.19
+0.04%
$ 753.38 million $ 6.51 million
Jun 6, 7 PM $ 3.19
+0.04%
$ 753.14 million $ 7.77 million
Jun 6, 6 PM $ 3.19
+0.00%
$ 752.7 million $ 9.34 million
Jun 6, 5 PM $ 3.19
-0.44%
$ 752.71 million $ 9.3 million
Jun 6, 4 PM $ 3.2
+0.01%
$ 756.1 million $ 10.09 million
Jun 6, 3 PM $ 3.2
-0.44%
$ 756.1 million $ 11.01 million
Jun 6, 2 PM $ 3.22
+0.34%
$ 760.08 million $ 11.9 million
Jun 6, 1 PM $ 3.21
-0.40%
$ 757.61 million $ 12.93 million
Jun 6, 12 PM $ 3.22
+0.29%
$ 760.62 million $ 13.23 million
Jun 6, 11 AM $ 3.21
+0.91%
$ 758.58 million $ 13.39 million
Jun 6, 10 AM $ 3.18
-1.16%
$ 751.32 million $ 13.51 million
Jun 6, 9 AM $ 3.22
-0.57%
$ 760.04 million $ 13.51 million
Jun 6, 8 AM $ 3.24
+0.47%
$ 764.49 million $ 13.66 million
Jun 6, 7 AM $ 3.22
+0.49%
$ 761.08 million $ 13.78 million
Jun 6, 6 AM $ 3.21
-0.15%
$ 757.61 million $ 14.12 million
Jun 6, 5 AM $ 3.21
+1.46%
$ 758.64 million $ 15.27 million
Jun 6, 4 AM $ 3.16
-1.67%
$ 747.23 million $ 14.81 million
Jun 6, 3 AM $ 3.22
-0.82%
$ 759.88 million $ 14.33 million
Jun 6, 2 AM $ 3.24
-0.13%
$ 766.46 million $ 14.53 million
Jun 6, 1 AM $ 3.25
-0.49%
$ 767.64 million $ 14.63 million
Jun 6, 12 AM $ 3.26
+0.93%
$ 771.33 million $ 14.89 million
Jun 5, 11 PM $ 3.23
-0.95%
$ 763.53 million $ 14.82 million
Jun 5, 10 PM $ 3.26
-0.68%
$ 771.16 million $ 14.79 million
Jun 5, 9 PM $ 3.29
+0.48%
$ 776.85 million $ 14.78 million
Jun 5, 8 PM $ 3.27
+1.23%
$ 772.89 million $ 14.69 million
Jun 5, 7 PM $ 3.23
+0.45%
$ 763.67 million $ 13.53 million
Jun 5, 6 PM $ 3.22
-1.35%
$ 761.35 million $ 11.9 million
Jun 5, 5 PM $ 3.27
-0.50%
$ 771.66 million $ 11.98 million
Jun 5, 4 PM $ 3.28
+0.92%
$ 774.64 million $ 11.3 million
Jun 5, 3 PM $ 3.25
-0.89%
$ 767.89 million $ 10.36 million
Jun 5, 2 PM $ 3.28
-0.11%
$ 774.71 million $ 9.94 million
Jun 5, 1 PM $ 3.29
-0.26%
$ 777.09 million $ 9.22 million
Jun 5, 12 PM $ 3.3
-0.60%
$ 778.87 million $ 8.99 million