Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $3.81
+0.04%
$1.15 billion $4.02 million
Mar 13, 2026 $3.81
+0.76%
$1.15 billion $19.64 million
Mar 12, 2026 $3.78
+0.34%
$1.25 billion $13.73 million
Mar 11, 2026 $3.77
+0.60%
$1.24 billion $17.16 million
Mar 10, 2026 $3.75
+0.86%
$1.24 billion $19.24 million
Mar 9, 2026 $3.72
+2.63%
$1.23 billion $20.88 million
Mar 8, 2026 $3.62
-1.17%
$1.19 billion $9.5 million
Mar 7, 2026 $3.66
-1.11%
$1.21 billion $4.55 million
Mar 6, 2026 $3.7
-2.84%
$1.22 billion $14.33 million
Mar 5, 2026 $3.81
-1.84%
$1.26 billion $19.03 million
Mar 4, 2026 $3.88
+3.63%
$1.28 billion $25.92 million
Mar 3, 2026 $3.75
+0.02%
$1.24 billion $27.77 million
Mar 2, 2026 $3.75
+2.85%
$1.24 billion $26.29 million
Mar 1, 2026 $3.64
-0.87%
$1.2 billion $17.95 million
Feb 28, 2026 $3.68
+1.73%
$1.21 billion $14.66 million
Feb 27, 2026 $3.61
-2.80%
$1.19 billion $11.27 million
Feb 26, 2026 $3.72
-1.04%
$1.23 billion $16.3 million
Feb 25, 2026 $3.76
+6.70%
$1.24 billion $18.39 million
Feb 24, 2026 $3.52
+0.70%
$1.16 billion $12.33 million
Feb 23, 2026 $3.5
-3.79%
$1.15 billion $15.19 million
Feb 22, 2026 $3.63
-1.46%
$1.2 billion $4.89 million
Feb 21, 2026 $3.69
+0.48%
$1.22 billion $6.16 million
Feb 20, 2026 $3.67
+1.54%
$1.21 billion $17.03 million
Feb 19, 2026 $3.61
+0.49%
$1.19 billion $15.11 million
Feb 18, 2026 $3.6
-2.22%
$1.19 billion $13.25 million
Feb 17, 2026 $3.68
-1.10%
$1.21 billion $18.05 million
Feb 16, 2026 $3.72
+0.41%
$1.23 billion $17.37 million
Feb 15, 2026 $3.7
-1.68%
$1.22 billion $17.6 million
Feb 14, 2026 $3.77
+2.51%
$1.24 billion $12.93 million
Feb 13, 2026 $3.68
+4.37%
$1.21 billion $20.72 million
Feb 12, 2026 $3.53
-0.78%
$1.16 billion $21.13 million
Feb 11, 2026 $3.55
-2.51%
$1.17 billion $24.12 million
Feb 10, 2026 $3.65
-2.52%
$1.2 billion $16.69 million
Feb 9, 2026 $3.74
-0.20%
$1.23 billion $28.8 million
Feb 8, 2026 $3.75
+0.06%
$1.24 billion $12.54 million
Feb 7, 2026 $3.75
-0.12%
$1.23 billion $26.1 million
Feb 6, 2026 $3.75
+7.78%
$1.24 billion $48.63 million
Feb 5, 2026 $3.48
-9.41%
$1.15 billion $61.85 million
Feb 4, 2026 $3.84
-3.17%
$1.27 billion $55.48 million
Feb 3, 2026 $3.97
-3.72%
$1.31 billion $42.95 million
Feb 2, 2026 $4.12
+2.20%
$1.36 billion $40.46 million
Feb 1, 2026 $4.03
-2.68%
$1.33 billion $34.15 million
Jan 31, 2026 $4.15
-5.91%
$1.37 billion $49.06 million
Jan 30, 2026 $4.41
-0.36%
$1.45 billion $45.29 million
Jan 29, 2026 $4.42
-3.60%
$1.46 billion $31.38 million
Jan 28, 2026 $4.59
-0.63%
$1.51 billion $39.6 million
Jan 27, 2026 $4.62
+1.41%
$1.52 billion $31.59 million
Jan 26, 2026 $4.55
+2.50%
$1.5 billion $23.5 million
Jan 25, 2026 $4.44
-3.44%
$1.46 billion $21.96 million
Jan 24, 2026 $4.6
-0.17%
$1.52 billion $5.47 million