Jupiter Perps LP Historical Data

JLP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 3.73
-0.20%
$ 1.23 billion $ 16.86 million
Mar 12, 2 AM $ 3.73
-0.62%
$ 1.23 billion $ 16.85 million
Mar 12, 1 AM $ 3.76
-0.58%
$ 1.24 billion $ 16.83 million
Mar 12, 12 AM $ 3.78
+0.20%
$ 1.25 billion $ 13.88 million
Mar 11, 11 PM $ 3.77
-0.29%
$ 1.24 billion $ 17.16 million
Mar 11, 10 PM $ 3.78
-0.26%
$ 1.25 billion $ 17.12 million
Mar 11, 9 PM $ 3.79
+0.10%
$ 1.25 billion $ 17.29 million
Mar 11, 8 PM $ 3.79
-0.04%
$ 1.25 billion $ 17.45 million
Mar 11, 7 PM $ 3.79
-0.25%
$ 1.25 billion $ 17.69 million
Mar 11, 6 PM $ 3.8
+0.26%
$ 1.25 billion $ 17.96 million
Mar 11, 5 PM $ 3.79
+0.47%
$ 1.25 billion $ 17.99 million
Mar 11, 4 PM $ 3.77
+0.76%
$ 1.24 billion $ 17.1 million
Mar 11, 3 PM $ 3.74
-0.93%
$ 1.23 billion $ 17.18 million
Mar 11, 2 PM $ 3.78
+0.67%
$ 1.25 billion $ 18.17 million
Mar 11, 1 PM $ 3.75
+0.65%
$ 1.24 billion $ 18.04 million
Mar 11, 12 PM $ 3.73
+0.22%
$ 1.23 billion $ 17.32 million
Mar 11, 11 AM $ 3.72
-0.45%
$ 1.23 billion $ 16.86 million
Mar 11, 10 AM $ 3.74
+0.11%
$ 1.23 billion $ 16.78 million
Mar 11, 9 AM $ 3.73
-0.02%
$ 1.23 billion $ 16.81 million
Mar 11, 8 AM $ 3.73
-0.18%
$ 1.23 billion $ 17.34 million
Mar 11, 7 AM $ 3.74
-0.35%
$ 1.23 billion $ 18.06 million
Mar 11, 6 AM $ 3.75
+0.29%
$ 1.24 billion $ 18.36 million
Mar 11, 5 AM $ 3.74
-0.57%
$ 1.23 billion $ 18.18 million
Mar 11, 4 AM $ 3.76
+0.61%
$ 1.24 billion $ 18.06 million
Mar 11, 3 AM $ 3.74
-0.10%
$ 1.23 billion $ 18.1 million
Mar 11, 2 AM $ 3.75
-0.85%
$ 1.23 billion $ 18.35 million
Mar 11, 1 AM $ 3.78
+0.60%
$ 1.25 billion $ 19.16 million
Mar 11, 12 AM $ 3.75
+0.18%
$ 1.24 billion $ 19.26 million
Mar 10, 11 PM $ 3.75
+0.18%
$ 1.24 billion $ 19.24 million
Mar 10, 10 PM $ 3.74
-0.04%
$ 1.23 billion $ 19.29 million
Mar 10, 9 PM $ 3.74
-0.49%
$ 1.23 billion $ 19.19 million
Mar 10, 8 PM $ 3.76
+0.18%
$ 1.24 billion $ 19.3 million
Mar 10, 7 PM $ 3.75
-0.21%
$ 1.24 billion $ 19.5 million
Mar 10, 6 PM $ 3.76
-1.12%
$ 1.24 billion $ 19.86 million
Mar 10, 5 PM $ 3.8
-0.35%
$ 1.25 billion $ 19.48 million
Mar 10, 4 PM $ 3.82
+0.38%
$ 1.26 billion $ 19.44 million
Mar 10, 3 PM $ 3.8
+0.38%
$ 1.25 billion $ 18.86 million
Mar 10, 2 PM $ 3.79
+0.63%
$ 1.25 billion $ 17.58 million
Mar 10, 1 PM $ 3.77
-0.35%
$ 1.24 billion $ 17.36 million
Mar 10, 12 PM $ 3.78
+0.00%
$ 1.25 billion $ 17.56 million
Mar 10, 11 AM $ 3.78
-0.19%
$ 1.25 billion $ 18.01 million
Mar 10, 10 AM $ 3.79
-0.19%
$ 1.25 billion $ 18.1 million
Mar 10, 9 AM $ 3.79
+0.34%
$ 1.25 billion $ 18.48 million
Mar 10, 8 AM $ 3.78
+0.18%
$ 1.25 billion $ 18.3 million
Mar 10, 7 AM $ 3.77
+0.37%
$ 1.24 billion $ 18.14 million
Mar 10, 6 AM $ 3.76
-0.23%
$ 1.24 billion $ 18.15 million
Mar 10, 5 AM $ 3.77
+0.26%
$ 1.24 billion $ 18.58 million
Mar 10, 4 AM $ 3.76
+0.52%
$ 1.24 billion $ 19.02 million
Mar 10, 3 AM $ 3.74
-0.84%
$ 1.23 billion $ 19.07 million
Mar 10, 2 AM $ 3.77
+0.91%
$ 1.24 billion $ 19.91 million