Jupiter Perps LP Historical Data

JLP Page 4
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 3.59
-0.01%
$ 812.47 million $ 5.53 million
6:25 PM $ 3.59
+0.00%
$ 812.47 million $ 5.53 million
6:24 PM $ 3.59
+0.00%
$ 812.59 million $ 5.53 million
6:23 PM $ 3.59
+0.00%
$ 812.59 million $ 5.53 million
6:22 PM $ 3.59
+0.00%
$ 812.59 million $ 5.51 million
6:21 PM $ 3.59
+0.07%
$ 812.59 million $ 5.51 million
6:20 PM $ 3.59
+0.00%
$ 812.59 million $ 5.51 million
6:19 PM $ 3.59
+0.00%
$ 811.88 million $ 5.51 million
6:18 PM $ 3.59
+0.00%
$ 811.88 million $ 5.5 million
6:17 PM $ 3.59
+0.00%
$ 811.88 million $ 5.5 million
6:16 PM $ 3.59
+0.02%
$ 811.88 million $ 5.5 million
6:15 PM $ 3.59
+0.00%
$ 811.88 million $ 5.5 million
6:13 PM $ 3.59
+0.00%
$ 811.81 million $ 5.5 million
6:11 PM $ 3.59
+0.02%
$ 811.81 million $ 5.5 million
6:10 PM $ 3.58
+0.00%
$ 811.81 million $ 5.5 million
6:09 PM $ 3.58
+0.00%
$ 811.7 million $ 5.5 million
6:08 PM $ 3.58
+0.00%
$ 811.7 million $ 5.5 million
6:06 PM $ 3.58
+0.00%
$ 811.7 million $ 5.5 million
6:05 PM $ 3.58
+0.00%
$ 811.7 million $ 5.49 million
6:03 PM $ 3.58
+0.00%
$ 811.48 million $ 5.49 million
6:01 PM $ 3.58
-0.02%
$ 811.48 million $ 5.49 million
6:00 PM $ 3.58
+0.00%
$ 811.48 million $ 5.48 million
5:59 PM $ 3.58
+0.00%
$ 811.72 million $ 5.48 million
5:58 PM $ 3.58
+0.00%
$ 811.72 million $ 5.47 million
5:56 PM $ 3.58
+0.00%
$ 811.72 million $ 5.47 million
5:55 PM $ 3.58
+0.00%
$ 811.72 million $ 5.46 million
5:53 PM $ 3.58
+0.00%
$ 811.59 million $ 5.46 million
5:52 PM $ 3.58
+0.00%
$ 811.59 million $ 5.46 million
5:51 PM $ 3.58
+0.05%
$ 811.59 million $ 5.46 million
5:50 PM $ 3.58
+0.00%
$ 811.59 million $ 5.45 million
5:49 PM $ 3.58
+0.00%
$ 811.01 million $ 5.45 million
5:48 PM $ 3.58
+0.00%
$ 811.01 million $ 5.46 million
5:47 PM $ 3.58
+0.00%
$ 811.01 million $ 5.46 million
5:46 PM $ 3.58
+0.02%
$ 811.01 million $ 5.46 million
5:45 PM $ 3.58
+0.00%
$ 811.01 million $ 5.45 million
5:44 PM $ 3.58
+0.00%
$ 810.82 million $ 5.45 million
5:43 PM $ 3.58
+0.00%
$ 810.82 million $ 5.45 million
5:41 PM $ 3.58
+0.05%
$ 810.82 million $ 5.45 million
5:40 PM $ 3.58
+0.00%
$ 810.82 million $ 5.43 million
5:39 PM $ 3.58
+0.00%
$ 810.08 million $ 5.43 million
5:38 PM $ 3.58
+0.00%
$ 810.08 million $ 5.43 million
5:36 PM $ 3.58
+0.00%
$ 810.08 million $ 5.43 million
5:35 PM $ 3.58
+0.00%
$ 810.08 million $ 5.43 million
5:34 PM $ 3.58
+0.00%
$ 810.26 million $ 5.43 million
5:33 PM $ 3.58
+0.00%
$ 810.26 million $ 5.43 million
5:31 PM $ 3.58
-0.07%
$ 810.26 million $ 5.43 million
5:30 PM $ 3.58
+0.00%
$ 810.26 million $ 5.42 million
5:29 PM $ 3.58
+0.00%
$ 810.99 million $ 5.42 million
5:28 PM $ 3.58
+0.00%
$ 810.99 million $ 5.42 million
5:26 PM $ 3.58
+0.01%
$ 810.99 million $ 5.42 million