Jupiter Perps LP Historical Data

JLP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 3.59
+0.10%
$ 803.42 million $ 67
Aug 6, 6 PM $ 3.58
-0.30%
$ 802.46 million $ 67
Aug 6, 5 PM $ 3.59
-0.26%
$ 804.89 million $ 68
Aug 6, 4 PM $ 3.6
+0.07%
$ 806.64 million $ 91
Aug 6, 3 PM $ 3.6
-0.09%
$ 806.33 million $ 91
Aug 6, 2 PM $ 3.6
+0.26%
$ 807.02 million $ 91
Aug 6, 1 PM $ 3.59
+0.10%
$ 805.17 million $ 61
Aug 6, 12 PM $ 3.59
-0.19%
$ 804.53 million $ 69
Aug 6, 11 AM $ 3.6
+0.14%
$ 806.15 million $ 69
Aug 6, 10 AM $ 3.59
-0.02%
$ 805.03 million $ 69
Aug 6, 9 AM $ 3.6
-0.50%
$ 805.34 million $ 69
Aug 6, 8 AM $ 3.61
+0.14%
$ 809.73 million $ 74
Aug 6, 7 AM $ 3.61
-0.11%
$ 808.59 million $ 74
Aug 6, 6 AM $ 3.61
-0.11%
$ 809.39 million $ 74
Aug 6, 5 AM $ 3.62
+0.29%
$ 810.21 million $ 74
Aug 6, 4 AM $ 3.61
+0.45%
$ 807.63 million $ 74
Aug 6, 3 AM $ 3.59
+0.00%
$ 804.02 million $ 680,395
Aug 6, 2 AM $ 3.59
-0.16%
$ 804.16 million $ 718,669
Aug 6, 1 AM $ 3.6
-0.22%
$ 805.44 million $ 711,532
Aug 6, 12 AM $ 3.61
+0.09%
$ 807.65 million $ 716,052
Aug 5, 11 PM $ 3.6
+0.00%
$ 806.88 million $ 720,223
Aug 5, 10 PM $ 3.6
-0.08%
$ 806.88 million $ 735,696
Aug 5, 9 PM $ 3.6
-0.20%
$ 807.54 million $ 734,491
Aug 5, 8 PM $ 3.61
-0.09%
$ 809.29 million $ 737,325
Aug 5, 7 PM $ 3.62
-0.01%
$ 810.02 million $ 746,859
Aug 5, 6 PM $ 3.61
-0.05%
$ 809.63 million $ 757,035
Aug 5, 5 PM $ 3.62
+0.08%
$ 810.05 million $ 758,198
Aug 5, 4 PM $ 3.61
+0.27%
$ 809.41 million $ 736,996
Aug 5, 3 PM $ 3.6
+0.08%
$ 807.28 million $ 103
Aug 5, 2 PM $ 3.6
+0.04%
$ 806.28 million $ 103
Aug 5, 1 PM $ 3.6
-0.18%
$ 805.86 million $ 103
Aug 5, 12 PM $ 3.6
+0.25%
$ 807.09 million $ 78
Aug 5, 11 AM $ 3.59
-0.04%
$ 805.11 million $ 78
Aug 5, 10 AM $ 3.6
-0.15%
$ 805.4 million $ 78
Aug 5, 9 AM $ 3.6
+0.01%
$ 806.88 million $ 78
Aug 5, 8 AM $ 3.6
+0.10%
$ 806.9 million $ 78
Aug 5, 7 AM $ 3.59
-0.17%
$ 805.07 million $ 52
Aug 5, 6 AM $ 3.6
-0.12%
$ 806.53 million $ 52
Aug 5, 5 AM $ 3.6
+0.49%
$ 807.5 million $ 74
Aug 5, 4 AM $ 3.59
+0.00%
$ 803.55 million $ 1.12 million
Aug 5, 3 AM $ 3.59
-0.39%
$ 803.55 million $ 1.12 million
Aug 5, 2 AM $ 3.6
+0.10%
$ 806.71 million $ 1.13 million
Aug 5, 1 AM $ 3.6
+0.46%
$ 805.88 million $ 1.11 million
Aug 5, 12 AM $ 3.58
-0.25%
$ 802.22 million $ 1.12 million
Aug 4, 11 PM $ 3.59
-0.16%
$ 804.24 million $ 1.14 million
Aug 4, 10 PM $ 3.6
-0.04%
$ 805.51 million $ 1.1 million
Aug 4, 9 PM $ 3.6
-0.13%
$ 805.86 million $ 1.13 million
Aug 4, 8 PM $ 3.6
+0.01%
$ 806.91 million $ 1.12 million
Aug 4, 7 PM $ 3.6
+0.04%
$ 806.85 million $ 1.09 million
Aug 4, 6 PM $ 3.6
+0.30%
$ 806.51 million $ 1.08 million