Jupiter Perps LP Historical Data

JLP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 3.27
-1.38%
$ 773.22 million $ 5.89 million
Jun 9, 1 PM $ 3.32
-0.08%
$ 784.21 million $ 5.88 million
Jun 9, 12 PM $ 3.32
+0.03%
$ 784.61 million $ 6.01 million
Jun 9, 11 AM $ 3.32
-0.27%
$ 784.27 million $ 6.2 million
Jun 9, 10 AM $ 3.33
+0.07%
$ 786.14 million $ 6.26 million
Jun 9, 9 AM $ 3.32
-0.41%
$ 785.58 million $ 6.2 million
Jun 9, 8 AM $ 3.34
-0.24%
$ 788.86 million $ 6.23 million
Jun 9, 7 AM $ 3.35
-0.26%
$ 790.69 million $ 6.24 million
Jun 9, 6 AM $ 3.36
-0.05%
$ 792.87 million $ 5.83 million
Jun 9, 5 AM $ 3.36
+0.12%
$ 793.38 million $ 5.9 million
Jun 9, 4 AM $ 3.35
+1.09%
$ 792.68 million $ 5.86 million
Jun 9, 3 AM $ 3.32
-0.01%
$ 784 million $ 5.7 million
Jun 9, 2 AM $ 3.32
-0.09%
$ 783.93 million $ 5.77 million
Jun 9, 1 AM $ 3.32
+0.33%
$ 784.49 million $ 5.92 million
Jun 9, 12 AM $ 3.31
-1.08%
$ 781.77 million $ 6.08 million
Jun 8, 11 PM $ 3.34
-0.36%
$ 790.1 million $ 6.14 million
Jun 8, 10 PM $ 3.36
-0.60%
$ 792.81 million $ 6.32 million
Jun 8, 9 PM $ 3.38
+0.46%
$ 797.84 million $ 7.1 million
Jun 8, 8 PM $ 3.36
-0.09%
$ 794.04 million $ 6.99 million
Jun 8, 7 PM $ 3.36
+0.09%
$ 794.8 million $ 7 million
Jun 8, 6 PM $ 3.36
+0.12%
$ 793.85 million $ 7.02 million
Jun 8, 5 PM $ 3.35
-0.02%
$ 792.68 million $ 6.93 million
Jun 8, 4 PM $ 3.36
-0.23%
$ 793.02 million $ 6.77 million
Jun 8, 3 PM $ 3.36
+0.17%
$ 795 million $ 6.68 million
Jun 8, 2 PM $ 3.36
+0.25%
$ 793.24 million $ 6.5 million
Jun 8, 1 PM $ 3.35
-0.27%
$ 790.95 million $ 6.27 million
Jun 8, 12 PM $ 3.35
+0.28%
$ 792.66 million $ 6.06 million
Jun 8, 11 AM $ 3.35
+0.52%
$ 790.38 million $ 5.94 million
Jun 8, 10 AM $ 3.33
-0.08%
$ 786.3 million $ 5.87 million
Jun 8, 9 AM $ 3.33
+0.49%
$ 786.71 million $ 5.88 million
Jun 8, 8 AM $ 3.31
-0.48%
$ 782.85 million $ 5.91 million
Jun 8, 7 AM $ 3.33
+0.38%
$ 786.77 million $ 5.9 million
Jun 8, 6 AM $ 3.32
+0.47%
$ 783.7 million $ 5.83 million
Jun 8, 5 AM $ 3.3
-0.32%
$ 779.73 million $ 5.81 million
Jun 8, 4 AM $ 3.31
-0.68%
$ 782.49 million $ 5.78 million
Jun 8, 3 AM $ 3.33
-0.06%
$ 787.81 million $ 5.7 million
Jun 8, 2 AM $ 3.34
+0.23%
$ 788.25 million $ 5.68 million
Jun 8, 1 AM $ 3.33
-0.61%
$ 786.24 million $ 5.64 million
Jun 8, 12 AM $ 3.35
+0.44%
$ 791.18 million $ 5.53 million
Jun 7, 11 PM $ 3.33
+0.21%
$ 787.44 million $ 5.22 million
Jun 7, 10 PM $ 3.33
+1.69%
$ 786.36 million $ 4.9 million
Jun 7, 9 PM $ 3.27
-0.15%
$ 773.1 million $ 4.04 million
Jun 7, 8 PM $ 3.28
+0.75%
$ 774.11 million $ 4.04 million
Jun 7, 7 PM $ 3.25
-1.21%
$ 768.53 million $ 3.97 million
Jun 7, 6 PM $ 3.29
-0.12%
$ 778.13 million $ 3.95 million
Jun 7, 5 PM $ 3.3
+0.22%
$ 779.11 million $ 4.33 million
Jun 7, 4 PM $ 3.29
+0.18%
$ 777.45 million $ 4.34 million
Jun 7, 3 PM $ 3.28
+0.13%
$ 775.99 million $ 4.39 million
Jun 7, 2 PM $ 3.28
+0.35%
$ 774.72 million $ 4.51 million
Jun 7, 1 PM $ 3.27
+0.04%
$ 771.95 million $ 4.47 million