Jupiter Perps LP Historical Data

JLP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 4.92
+0.71%
$ 1.62 billion $ 18.51 million
Jan 15, 2026 $ 4.89
-1.63%
$ 1.6 billion $ 25.95 million
Jan 14, 2026 $ 4.97
+0.88%
$ 1.63 billion $ 26.27 million
Jan 13, 2026 $ 4.93
+3.03%
$ 1.62 billion $ 32.02 million
Jan 12, 2026 $ 4.78
-0.09%
$ 1.57 billion $ 33.21 million
Jan 11, 2026 $ 4.79
+1.20%
$ 1.57 billion $ 15.68 million
Jan 10, 2026 $ 4.73
-0.04%
$ 1.55 billion $ 8.09 million
Jan 9, 2026 $ 4.73
-0.90%
$ 1.55 billion $ 30.05 million
Jan 8, 2026 $ 4.77
+0.44%
$ 1.57 billion $ 29.49 million
Jan 7, 2026 $ 4.75
-2.02%
$ 1.56 billion $ 23.93 million
Jan 6, 2026 $ 4.85
+1.03%
$ 1.59 billion $ 26.47 million
Jan 5, 2026 $ 4.8
+2.01%
$ 1.57 billion $ 26.62 million
Jan 4, 2026 $ 4.71
+0.38%
$ 1.54 billion $ 13.28 million
Jan 3, 2026 $ 4.69
+0.57%
$ 1.54 billion $ 10.13 million
Jan 2, 2026 $ 4.66
+2.21%
$ 1.53 billion $ 27.24 million
Jan 1, 2026 $ 4.56
+0.95%
$ 1.63 billion $ 8.55 million
Dec 31, 2025 $ 4.52
-0.18%
$ 1.61 billion $ 17.31 million
Dec 30, 2025 $ 4.52
+0.56%
$ 1.62 billion $ 25.39 million
Dec 29, 2025 $ 4.49
-0.67%
$ 1.6 billion $ 63.14 million
Dec 28, 2025 $ 4.51
-0.24%
$ 1.62 billion $ 13.91 million
Dec 27, 2025 $ 4.5
+0.58%
$ 1.61 billion $ 11.13 million
Dec 26, 2025 $ 4.48
+0.75%
$ 1.6 billion $ 29.45 million
Dec 25, 2025 $ 4.47
-0.34%
$ 1.59 billion $ 12.06 million
Dec 24, 2025 $ 4.5
-0.12%
$ 1.6 billion $ 22.33 million
Dec 23, 2025 $ 4.5
-0.92%
$ 1.61 billion $ 36.23 million
Dec 22, 2025 $ 4.54
-0.04%
$ 1.62 billion $ 56.06 million
Dec 21, 2025 $ 4.53
-0.02%
$ 1.62 billion $ 23.68 million
Dec 20, 2025 $ 4.54
-0.02%
$ 1.62 billion $ 11.21 million
Dec 19, 2025 $ 4.55
+3.49%
$ 1.62 billion $ 50.48 million
Dec 18, 2025 $ 4.41
-1.05%
$ 1.57 billion $ 53.47 million
Dec 17, 2025 $ 4.46
-2.39%
$ 1.59 billion $ 55.29 million
Dec 16, 2025 $ 4.56
+0.56%
$ 1.63 billion $ 48.96 million
Dec 15, 2025 $ 4.51
-1.75%
$ 1.62 billion $ 54.73 million
Dec 14, 2025 $ 4.6
-1.36%
$ 1.64 billion $ 22.44 million
Dec 13, 2025 $ 4.66
+0.14%
$ 1.67 billion $ 11.98 million
Dec 12, 2025 $ 4.65
-1.82%
$ 1.66 billion $ 41.34 million
Dec 11, 2025 $ 4.74
-0.17%
$ 1.69 billion $ 47.45 million
Dec 10, 2025 $ 4.75
-0.52%
$ 1.7 billion $ 53.54 million
Dec 9, 2025 $ 4.77
+2.19%
$ 1.71 billion $ 46.1 million
Dec 8, 2025 $ 4.67
+0.71%
$ 1.68 billion $ 34.67 million
Dec 7, 2025 $ 4.64
+0.05%
$ 1.68 billion $ 27.55 million
Dec 6, 2025 $ 4.63
-0.13%
$ 1.68 billion $ 18.08 million
Dec 5, 2025 $ 4.64
-2.39%
$ 1.69 billion $ 32.74 million
Dec 4, 2025 $ 4.75
-2.01%
$ 1.73 billion $ 34.77 million
Dec 3, 2025 $ 4.85
+2.83%
$ 1.77 billion $ 44.48 million
Dec 2, 2025 $ 4.72
+5.10%
$ 1.72 billion $ 36.45 million
Dec 1, 2025 $ 4.49
-3.21%
$ 1.83 billion $ 47.1 million
Nov 30, 2025 $ 4.7
+0.69%
$ 1.9 billion $ 17.34 million
Nov 29, 2025 $ 4.67
-0.49%
$ 1.91 billion $ 18.38 million
Nov 28, 2025 $ 4.7
-0.89%
$ 1.91 billion $ 45.19 million