Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $3.59
+0.01%
$804.35 million $61
Aug 2, 4 AM $3.59
+0.18%
$803.72 million $61
Aug 2, 3 AM $3.58
+0.01%
$801.95 million $61
Aug 2, 2 AM $3.58
+0.44%
$801.86 million $81
Aug 2, 1 AM $3.56
+0.47%
$802.01 million $81
Aug 2, 12 AM $3.55
+0.07%
$798.11 million $64
Aug 1, 11 PM $3.54
-0.06%
$797.48 million $64
Aug 1, 10 PM $3.54
+0.00%
$797.48 million $64
Aug 1, 9 PM $3.54
+0.12%
$797 million $64
Aug 1, 8 PM $3.53
+0.31%
$795.23 million $63
Aug 1, 7 PM $3.52
+0.19%
$793.01 million $63
Aug 1, 6 PM $3.51
-0.81%
$790.65 million $63
Aug 1, 5 PM $3.54
-0.52%
$797.32 million $64
Aug 1, 4 PM $3.56
-0.11%
$801.38 million $64
Aug 1, 3 PM $3.57
-0.13%
$802.59 million $64
Aug 1, 2 PM $3.57
+0.01%
$803.56 million $64
Aug 1, 1 PM $3.57
+0.06%
$803.48 million $93
Aug 1, 12 PM $3.57
+0.00%
$803 million $110
Aug 1, 11 AM $3.57
+0.03%
$802.89 million $90
Aug 1, 10 AM $3.57
-0.03%
$802.69 million $65
Aug 1, 9 AM $3.57
-0.07%
$803.18 million $66
Aug 1, 8 AM $3.57
+0.04%
$803.66 million $66
Aug 1, 7 AM $3.57
+0.02%
$803.34 million $66
Aug 1, 6 AM $3.57
+0.05%
$803.18 million $66
Aug 1, 5 AM $3.57
-0.20%
$802.7 million $82
Aug 1, 4 AM $3.57
+0.13%
$804.29 million $82
Aug 1, 3 AM $3.57
-0.03%
$803.19 million $82
Aug 1, 2 AM $3.57
+0.07%
$803.46 million $63
Aug 1, 1 AM $3.57
-0.04%
$802.81 million $62
Aug 1, 12 AM $3.57
+0.15%
$803.15 million $62
Jul 31, 11 PM $3.56
-0.04%
$801.86 million $62
Jul 31, 10 PM $3.56
+0.11%
$802.15 million $62
Jul 31, 9 PM $3.56
-0.07%
$802 million $62
Jul 31, 8 PM $3.57
-0.14%
$802.63 million $62
Jul 31, 7 PM $3.57
+0.04%
$804.11 million $63
Jul 31, 6 PM $3.57
-0.23%
$803.78 million $63
Jul 31, 5 PM $3.58
+0.18%
$805.58 million $63
Jul 31, 4 PM $3.57
+0.13%
$803.99 million $88
Jul 31, 3 PM $3.57
+0.12%
$802.89 million $88
Jul 31, 2 PM $3.56
-0.32%
$801.96 million $88
Jul 31, 1 PM $3.57
-0.37%
$804.39 million $85
Jul 31, 12 PM $3.59
-0.01%
$807.34 million $69
Jul 31, 11 AM $3.59
-0.05%
$807.33 million $69
Jul 31, 10 AM $3.59
+0.09%
$807.7 million $69
Jul 31, 9 AM $3.59
-0.14%
$807.16 million $86
Jul 31, 8 AM $3.59
-0.07%
$808.28 million $86
Jul 31, 7 AM $3.59
-0.43%
$808.94 million $86
Jul 31, 6 AM $3.61
-0.01%
$812.64 million $86
Jul 31, 5 AM $3.61
+0.19%
$812.47 million $69
Jul 31, 4 AM $3.6
-0.27%
$810.69 million $69