Jupiter Perps LP Historical Data

JLP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 3.99
-0.31%
$ 992.62 million $ 12.57 million
Apr 17, 4 PM $ 4
+0.10%
$ 995.66 million $ 11.73 million
Apr 17, 3 PM $ 4
-0.22%
$ 994.68 million $ 11.92 million
Apr 17, 2 PM $ 4
+0.25%
$ 996.87 million $ 12 million
Apr 17, 1 PM $ 3.99
+0.98%
$ 994.38 million $ 11.64 million
Apr 17, 12 PM $ 3.96
+0.47%
$ 984.77 million $ 10.4 million
Apr 17, 11 AM $ 3.94
+0.47%
$ 980.18 million $ 10.03 million
Apr 17, 10 AM $ 3.92
-0.65%
$ 975.63 million $ 10.16 million
Apr 17, 9 AM $ 3.95
-0.09%
$ 982.01 million $ 10.09 million
Apr 17, 8 AM $ 3.95
+0.53%
$ 982.87 million $ 9.73 million
Apr 17, 7 AM $ 3.93
-0.02%
$ 977.68 million $ 9.58 million
Apr 17, 6 AM $ 3.93
+0.42%
$ 977.91 million $ 9.5 million
Apr 17, 5 AM $ 3.91
-0.35%
$ 973.83 million $ 9.42 million
Apr 17, 4 AM $ 3.93
-0.03%
$ 977.21 million $ 9.65 million
Apr 17, 3 AM $ 3.93
+0.33%
$ 977.53 million $ 9.85 million
Apr 17, 2 AM $ 3.91
-0.32%
$ 974.35 million $ 9.89 million
Apr 17, 1 AM $ 3.93
-0.36%
$ 977.52 million $ 9.9 million
Apr 17, 12 AM $ 3.94
-0.17%
$ 981.07 million $ 9.89 million
Apr 16, 11 PM $ 3.95
-0.07%
$ 982.71 million $ 9.84 million
Apr 16, 10 PM $ 3.95
+0.14%
$ 983.41 million $ 9.82 million
Apr 16, 9 PM $ 3.95
-0.39%
$ 982.06 million $ 10.18 million
Apr 16, 8 PM $ 3.96
-0.30%
$ 985.87 million $ 10.1 million
Apr 16, 7 PM $ 3.97
+0.85%
$ 988.87 million $ 9.89 million
Apr 16, 6 PM $ 3.94
+1.22%
$ 980.49 million $ 9.63 million
Apr 16, 5 PM $ 3.89
+0.50%
$ 968.63 million $ 8.51 million
Apr 16, 4 PM $ 3.87
-0.59%
$ 963.79 million $ 8.72 million
Apr 16, 3 PM $ 3.89
+0.96%
$ 969.46 million $ 8.23 million
Apr 16, 2 PM $ 3.86
-0.01%
$ 960.2 million $ 8.45 million
Apr 16, 1 PM $ 3.86
-0.30%
$ 960.34 million $ 7.82 million
Apr 16, 12 PM $ 3.87
+0.29%
$ 963.28 million $ 7.62 million
Apr 16, 11 AM $ 3.86
-0.04%
$ 960.45 million $ 7.84 million
Apr 16, 10 AM $ 3.86
-0.22%
$ 960.81 million $ 7.87 million
Apr 16, 9 AM $ 3.87
+0.06%
$ 962.98 million $ 7.84 million
Apr 16, 8 AM $ 3.87
-0.10%
$ 962.37 million $ 7.92 million
Apr 16, 7 AM $ 3.87
-0.34%
$ 963.31 million $ 9.23 million
Apr 16, 6 AM $ 3.88
+0.21%
$ 966.63 million $ 9.33 million
Apr 16, 5 AM $ 3.88
+0.13%
$ 964.65 million $ 9.53 million
Apr 16, 4 AM $ 3.87
-0.08%
$ 963.36 million $ 9.51 million
Apr 16, 3 AM $ 3.87
-0.05%
$ 964.13 million $ 9.24 million
Apr 16, 2 AM $ 3.88
+0.11%
$ 964.6 million $ 9.1 million
Apr 16, 1 AM $ 3.87
+0.10%
$ 963.55 million $ 8.99 million
Apr 16, 12 AM $ 3.87
+0.04%
$ 962.55 million $ 9 million
Apr 15, 11 PM $ 3.87
-0.17%
$ 962.15 million $ 9.13 million
Apr 15, 10 PM $ 3.87
+0.26%
$ 963.76 million $ 9.66 million
Apr 15, 9 PM $ 3.86
+0.03%
$ 961.23 million $ 9.43 million
Apr 15, 8 PM $ 3.86
-0.52%
$ 960.95 million $ 9.37 million
Apr 15, 7 PM $ 3.88
+0.48%
$ 965.96 million $ 9.36 million
Apr 15, 6 PM $ 3.86
+0.28%
$ 961.35 million $ 9.56 million
Apr 15, 5 PM $ 3.85
+0.17%
$ 958.69 million $ 9.62 million
Apr 15, 4 PM $ 3.84
+0.16%
$ 957.04 million $ 9.57 million