Jupiter Perps LP Historical Data

JLP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 2.92
+3.77%
$ 319.05 million $ 72.99 million
Jul 1 $ 2.89
-4.37%
$ 303.18 million $ 74.77 million
Jun 24 $ 3.11
+11.80%
$ 326.1 million $ 56.92 million
Jun 17 $ 2.83
-1.50%
$ 299.74 million $ 62.33 million
Jun 10 $ 2.87
-1.54%
$ 309.19 million $ 102.11 million
Jun 3 $ 2.9
-1.21%
$ 313.9 million $ 134.37 million
May 27 $ 2.93
+1.30%
$ 315.89 million $ 97.35 million
May 20 $ 2.92
+3.38%
$ 311.57 million $ 113.1 million
May 13 $ 2.84
+6.31%
$ 304.57 million $ 97.57 million
May 6 $ 2.68
+0.33%
$ 287.42 million $ 91.16 million
Apr 29 $ 2.67
+4.61%
$ 287.81 million $ 62.82 million
Download