Jupiter Perps LP Historical Data

JLP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 3.66
+0.07%
$ 820.27 million $ 836,441
Aug 8, 7 PM $ 3.66
+0.02%
$ 819.76 million $ 843,136
Aug 8, 6 PM $ 3.66
-0.20%
$ 819.64 million $ 876,002
Aug 8, 5 PM $ 3.67
+0.03%
$ 821.26 million $ 891,656
Aug 8, 4 PM $ 3.67
+0.00%
$ 821.03 million $ 946,776
Aug 8, 3 PM $ 3.67
-0.12%
$ 821.05 million $ 966,087
Aug 8, 2 PM $ 3.67
+0.66%
$ 822.05 million $ 919,174
Aug 8, 1 PM $ 3.64
+0.05%
$ 816.39 million $ 961,878
Aug 8, 12 PM $ 3.64
-0.13%
$ 816 million $ 1.02 million
Aug 8, 11 AM $ 3.65
+0.33%
$ 817.06 million $ 985,704
Aug 8, 10 AM $ 3.64
+0.15%
$ 814.35 million $ 941,030
Aug 8, 9 AM $ 3.63
+0.07%
$ 813.04 million $ 990,153
Aug 8, 8 AM $ 3.63
-0.02%
$ 812.48 million $ 1.01 million
Aug 8, 7 AM $ 3.63
+0.07%
$ 812.58 million $ 943,220
Aug 8, 6 AM $ 3.62
+0.02%
$ 812.01 million $ 948,464
Aug 8, 5 AM $ 3.62
-0.01%
$ 811.87 million $ 941,447
Aug 8, 4 AM $ 3.62
-0.13%
$ 811.96 million $ 958,385
Aug 8, 3 AM $ 3.63
+0.65%
$ 813.05 million $ 930,599
Aug 8, 2 AM $ 3.61
-0.07%
$ 807.84 million $ 865,338
Aug 8, 1 AM $ 3.61
+0.16%
$ 808.41 million $ 932,365
Aug 8, 12 AM $ 3.6
+0.00%
$ 807.09 million $ 946,569
Aug 7, 11 PM $ 3.6
+0.02%
$ 807.11 million $ 971,656
Aug 7, 10 PM $ 3.6
+0.02%
$ 806.95 million $ 986,915
Aug 7, 9 PM $ 3.6
-0.11%
$ 806.75 million $ 990,321
Aug 7, 8 PM $ 3.61
-0.14%
$ 807.57 million $ 1.06 million
Aug 7, 7 PM $ 3.61
+0.49%
$ 808.72 million $ 1.05 million
Aug 7, 6 PM $ 3.59
-0.02%
$ 804.67 million $ 1.04 million
Aug 7, 5 PM $ 3.59
-0.19%
$ 804.84 million $ 1.04 million
Aug 7, 4 PM $ 3.6
-0.23%
$ 806.35 million $ 1.04 million
Aug 7, 3 PM $ 3.61
+0.17%
$ 808.2 million $ 1.05 million
Aug 7, 2 PM $ 3.6
-0.37%
$ 806.85 million $ 1.06 million
Aug 7, 1 PM $ 3.62
+0.09%
$ 809.81 million $ 970,217
Aug 7, 12 PM $ 3.61
+0.10%
$ 809.07 million $ 370,925
Aug 7, 11 AM $ 3.61
+0.06%
$ 808.26 million $ 126
Aug 7, 10 AM $ 3.61
-0.05%
$ 807.73 million $ 102
Aug 7, 9 AM $ 3.61
+0.32%
$ 808.05 million $ 794,913
Aug 7, 8 AM $ 3.6
+0.25%
$ 805.5 million $ 794,934
Aug 7, 7 AM $ 3.59
+0.21%
$ 803.56 million $ 794,934
Aug 7, 6 AM $ 3.58
+0.07%
$ 801.91 million $ 794,934
Aug 7, 5 AM $ 3.58
+0.24%
$ 801.36 million $ 802,051
Aug 7, 4 AM $ 3.57
-0.02%
$ 799.42 million $ 805,387
Aug 7, 3 AM $ 3.57
-0.13%
$ 799.62 million $ 808,279
Aug 7, 2 AM $ 3.57
+0.08%
$ 800.69 million $ 794,823
Aug 7, 1 AM $ 3.57
+0.05%
$ 800.07 million $ 763,064
Aug 7, 12 AM $ 3.57
-0.04%
$ 799.64 million $ 748,399
Aug 6, 11 PM $ 3.57
-0.25%
$ 799.93 million $ 738,161
Aug 6, 10 PM $ 3.58
-0.12%
$ 801.99 million $ 67
Aug 6, 9 PM $ 3.59
+0.02%
$ 803.13 million $ 67
Aug 6, 8 PM $ 3.58
-0.02%
$ 802.92 million $ 67
Aug 6, 7 PM $ 3.59
+0.10%
$ 803.42 million $ 67