Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 AM $4.88
+0.33%
$946.46 million $9.82 million
Sep 26, 9 AM $4.87
-0.30%
$943.3 million $9.56 million
Sep 26, 8 AM $4.88
+0.00%
$946.11 million $9.5 million
Sep 26, 7 AM $4.88
+0.27%
$946.15 million $9.55 million
Sep 26, 6 AM $4.87
-0.10%
$943.64 million $9.67 million
Sep 26, 5 AM $4.87
-0.12%
$944.62 million $9.73 million
Sep 26, 4 AM $4.88
-0.02%
$945.44 million $9.68 million
Sep 26, 3 AM $4.88
-0.39%
$945.69 million $9.74 million
Sep 26, 2 AM $4.9
-0.18%
$949.44 million $9.77 million
Sep 26, 1 AM $4.91
+0.24%
$951.12 million $10.1 million
Sep 26, 12 AM $4.89
-0.25%
$948.87 million $10.2 million
Sep 25, 11 PM $4.91
-0.03%
$951.25 million $10.2 million
Sep 25, 10 PM $4.91
+0.52%
$951.56 million $10.21 million
Sep 25, 9 PM $4.88
-0.27%
$946.61 million $10.25 million
Sep 25, 8 PM $4.9
-0.10%
$949.18 million $10.56 million
Sep 25, 7 PM $4.9
-0.03%
$950.11 million $10.48 million
Sep 25, 6 PM $4.9
+0.39%
$950.44 million $10.45 million
Sep 25, 5 PM $4.88
+0.03%
$946.7 million $10.38 million
Sep 25, 4 PM $4.88
+0.37%
$946.42 million $10.58 million
Sep 25, 3 PM $4.86
-0.23%
$942.94 million $10.49 million
Sep 25, 2 PM $4.88
+0.35%
$945.14 million $10.27 million
Sep 25, 1 PM $4.86
-0.63%
$941.84 million $9.99 million
Sep 25, 12 PM $4.89
-0.03%
$947.37 million $9.61 million
Sep 25, 11 AM $4.89
+0.66%
$947.7 million $8.69 million
Sep 25, 10 AM $4.86
+0.54%
$941.52 million $8.03 million
Sep 25, 9 AM $4.83
+0.23%
$936.44 million $7.98 million
Sep 25, 8 AM $4.82
+0.48%
$934.33 million $8.09 million
Sep 25, 7 AM $4.8
+0.02%
$929.91 million $8.27 million
Sep 25, 6 AM $4.8
-0.09%
$929.76 million $8.34 million
Sep 25, 5 AM $4.8
-0.04%
$930.59 million $8.39 million
Sep 25, 4 AM $4.8
-0.12%
$930.97 million $8.46 million
Sep 25, 3 AM $4.81
-0.03%
$932.06 million $8.49 million
Sep 25, 2 AM $4.81
-0.24%
$932.66 million $8.48 million
Sep 25, 1 AM $4.82
-0.02%
$934.85 million $8.37 million
Sep 25, 12 AM $4.82
+0.21%
$935 million $8.39 million
Sep 24, 11 PM $4.81
+0.22%
$933.04 million $8.45 million
Sep 24, 10 PM $4.8
-0.18%
$930.98 million $8.43 million
Sep 24, 9 PM $4.81
+0.08%
$932.63 million $8.55 million
Sep 24, 8 PM $4.81
-0.21%
$931.9 million $8.23 million
Sep 24, 7 PM $4.82
-0.02%
$933.87 million $8.24 million
Sep 24, 6 PM $4.82
+0.31%
$934.08 million $8.27 million
Sep 24, 5 PM $4.8
-0.19%
$931.19 million $8.07 million
Sep 24, 4 PM $4.81
+0.37%
$932.99 million $7.94 million
Sep 24, 3 PM $4.79
+0.77%
$929.51 million $8.12 million
Sep 24, 2 PM $4.76
-0.23%
$922.36 million $8.22 million
Sep 24, 1 PM $4.77
+0.78%
$924.48 million $9.25 million
Sep 24, 12 PM $4.73
+0.09%
$917.33 million $9.5 million
Sep 24, 11 AM $4.73
-0.06%
$916.53 million $9.48 million
Sep 24, 10 AM $4.73
+0.07%
$917.11 million $8.36 million
Sep 24, 9 AM $4.73
-0.44%
$916.48 million $9.74 million