Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $3.48
-0.12%
$787.95 million $3.65 million
Jun 21, 2026 $3.48
-0.88%
$788.95 million $2.28 million
Jun 20, 2026 $3.52
+2.95%
$795.98 million $5.36 million
Jun 19, 2026 $3.41
-0.11%
$772.51 million $4.05 million
Jun 18, 2026 $3.41
-1.91%
$773.24 million $6.28 million
Jun 17, 2026 $3.48
-1.37%
$788.16 million $6.43 million
Jun 16, 2026 $3.53
-0.35%
$799.08 million $4.28 million
Jun 15, 2026 $3.54
+1.97%
$801.7 million $4.71 million
Jun 14, 2026 $3.47
+1.85%
$786.25 million $2.92 million
Jun 13, 2026 $3.41
+1.70%
$771.8 million $2.3 million
Jun 12, 2026 $3.35
-0.19%
$758.83 million $4.33 million
Jun 11, 2026 $3.36
+3.63%
$793.35 million $6.08 million
Jun 10, 2026 $3.24
-1.35%
$765.52 million $5.5 million
Jun 9, 2026 $3.28
-1.83%
$775.83 million $5.9 million
Jun 8, 2026 $3.34
+0.30%
$790.1 million $6.14 million
Jun 7, 2026 $3.33
+4.04%
$787.44 million $5.22 million
Jun 6, 2026 $3.2
-0.97%
$756.76 million $5.95 million
Jun 5, 2026 $3.23
-4.88%
$763.53 million $14.82 million
Jun 4, 2026 $3.4
-2.06%
$802.35 million $8.41 million
Jun 3, 2026 $3.47
-2.00%
$819.53 million $5.33 million
Jun 2, 2026 $3.54
-5.52%
$836.22 million $8.8 million
Jun 1, 2026 $3.75
-0.99%
$885.15 million $6.41 million
May 31, 2026 $3.78
-0.21%
$894.02 million $3.62 million
May 30, 2026 $3.79
+0.45%
$895.93 million $2.19 million
May 29, 2026 $3.77
+0.00%
$891.98 million $5.58 million
May 28, 2026 $3.77
-0.43%
$891.97 million $7.18 million
May 27, 2026 $3.79
-1.19%
$895.74 million $11.44 million
May 26, 2026 $3.84
-1.12%
$906.49 million $7.75 million
May 25, 2026 $3.88
-0.16%
$916.78 million $3.69 million
May 24, 2026 $3.89
-0.12%
$918.22 million $6.82 million
May 23, 2026 $3.89
+1.17%
$919.33 million $9.03 million
May 22, 2026 $3.85
-2.15%
$908.69 million $8.68 million
May 21, 2026 $3.93
+0.72%
$928.64 million $8.92 million
May 20, 2026 $3.9
+1.18%
$922 million $7.61 million
May 19, 2026 $3.86
-0.57%
$911.2 million $7.69 million
May 18, 2026 $3.88
+0.02%
$916.43 million $10.95 million
May 17, 2026 $3.88
-1.11%
$916.28 million $5.46 million
May 16, 2026 $3.92
-1.66%
$926.57 million $7.72 million
May 15, 2026 $3.99
-2.06%
$942.21 million $8.84 million
May 14, 2026 $4.07
+1.02%
$962.04 million $7.7 million
May 13, 2026 $4.03
-1.87%
$952.37 million $7.16 million
May 12, 2026 $4.11
-1.95%
$970.51 million $8.29 million
May 11, 2026 $4.19
+0.27%
$1.04 billion $11.67 million
May 10, 2026 $4.18
+2.15%
$1.04 billion $9.15 million
May 9, 2026 $4.09
+0.81%
$1.02 billion $3.94 million
May 8, 2026 $4.06
+1.95%
$1.01 billion $6.81 million
May 7, 2026 $3.98
-0.74%
$990.52 million $8.78 million
May 6, 2026 $4.01
+1.54%
$997.9 million $8.51 million
May 5, 2026 $3.95
+1.38%
$982.74 million $6.21 million
May 4, 2026 $3.89
+0.37%
$969.37 million $7.18 million