Jupiter Perps LP Historical Data

JLP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 3.86
-0.64%
$ 960.69 million $ 11.41 million
Apr 19, 4 PM $ 3.88
-0.23%
$ 966.86 million $ 10.5 million
Apr 19, 3 PM $ 3.89
-0.30%
$ 969.08 million $ 10.07 million
Apr 19, 2 PM $ 3.91
+0.22%
$ 972.03 million $ 9.79 million
Apr 19, 1 PM $ 3.9
+0.40%
$ 969.93 million $ 9.45 million
Apr 19, 12 PM $ 3.88
+0.08%
$ 966.08 million $ 9.68 million
Apr 19, 11 AM $ 3.88
+0.48%
$ 965.33 million $ 9.83 million
Apr 19, 10 AM $ 3.86
+0.24%
$ 960.7 million $ 9.83 million
Apr 19, 9 AM $ 3.85
-0.21%
$ 958.42 million $ 9.98 million
Apr 19, 8 AM $ 3.86
-0.09%
$ 960.4 million $ 10.37 million
Apr 19, 7 AM $ 3.86
-0.32%
$ 961.24 million $ 11.48 million
Apr 19, 6 AM $ 3.87
-0.08%
$ 964.35 million $ 11.64 million
Apr 19, 5 AM $ 3.88
-0.03%
$ 965.11 million $ 11.44 million
Apr 19, 4 AM $ 3.88
-0.09%
$ 965.44 million $ 11.59 million
Apr 19, 3 AM $ 3.88
+0.04%
$ 966.31 million $ 12.62 million
Apr 19, 2 AM $ 3.88
-0.13%
$ 965.93 million $ 12.25 million
Apr 19, 1 AM $ 3.89
-0.15%
$ 967.21 million $ 11.67 million
Apr 19, 12 AM $ 3.89
-0.07%
$ 968.62 million $ 11.46 million
Apr 18, 11 PM $ 3.89
-0.09%
$ 969.28 million $ 11.28 million
Apr 18, 10 PM $ 3.9
+0.05%
$ 970.16 million $ 11.41 million
Apr 18, 9 PM $ 3.9
-0.04%
$ 969.68 million $ 11.24 million
Apr 18, 8 PM $ 3.9
+0.11%
$ 970.07 million $ 11.4 million
Apr 18, 7 PM $ 3.89
+0.07%
$ 969 million $ 11.76 million
Apr 18, 6 PM $ 3.89
-0.51%
$ 968.33 million $ 12.11 million
Apr 18, 5 PM $ 3.91
+0.10%
$ 973.3 million $ 12.42 million
Apr 18, 4 PM $ 3.91
-0.08%
$ 972.3 million $ 13.47 million
Apr 18, 3 PM $ 3.91
-0.12%
$ 973.1 million $ 13.41 million
Apr 18, 2 PM $ 3.91
+0.11%
$ 974.27 million $ 14.52 million
Apr 18, 1 PM $ 3.91
-0.13%
$ 973.2 million $ 14.91 million
Apr 18, 12 PM $ 3.92
+0.19%
$ 974.5 million $ 15.61 million
Apr 18, 11 AM $ 3.91
-0.27%
$ 972.66 million $ 15.73 million
Apr 18, 10 AM $ 3.92
-0.44%
$ 975.24 million $ 15.64 million
Apr 18, 9 AM $ 3.94
+0.09%
$ 979.52 million $ 15.79 million
Apr 18, 8 AM $ 3.93
-0.65%
$ 978.66 million $ 15.83 million
Apr 18, 7 AM $ 3.96
-0.27%
$ 985.08 million $ 14.78 million
Apr 18, 6 AM $ 3.97
+0.19%
$ 987.79 million $ 14.21 million
Apr 18, 5 AM $ 3.96
+0.04%
$ 985.88 million $ 14.11 million
Apr 18, 4 AM $ 3.96
-0.14%
$ 985.49 million $ 13.88 million
Apr 18, 3 AM $ 3.96
-0.45%
$ 986.9 million $ 12.24 million
Apr 18, 2 AM $ 3.98
+0.22%
$ 991.37 million $ 12.26 million
Apr 18, 1 AM $ 3.97
-0.05%
$ 989.18 million $ 12.41 million
Apr 18, 12 AM $ 3.98
+0.05%
$ 989.67 million $ 12.42 million
Apr 17, 11 PM $ 3.97
-0.25%
$ 989.14 million $ 12.53 million
Apr 17, 10 PM $ 3.98
+0.15%
$ 991.62 million $ 12.39 million
Apr 17, 9 PM $ 3.98
+0.07%
$ 990.09 million $ 12.49 million
Apr 17, 8 PM $ 3.97
-0.22%
$ 989.38 million $ 12.59 million
Apr 17, 7 PM $ 3.98
+0.14%
$ 991.54 million $ 12.65 million
Apr 17, 6 PM $ 3.98
-0.25%
$ 990.17 million $ 12.68 million
Apr 17, 5 PM $ 3.99
-0.31%
$ 992.62 million $ 12.57 million
Apr 17, 4 PM $ 4
+0.10%
$ 995.66 million $ 11.73 million