Jupiter Perps LP Historical Data

JLP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 3.89
+0.30%
$ 969.23 million $ 12.5 million
Apr 23, 5 PM $ 3.88
-0.72%
$ 966.35 million $ 11.95 million
Apr 23, 4 PM $ 3.91
-0.16%
$ 973.31 million $ 11.42 million
Apr 23, 3 PM $ 3.92
+0.08%
$ 974.91 million $ 11.51 million
Apr 23, 2 PM $ 3.91
+0.43%
$ 974.18 million $ 11.2 million
Apr 23, 1 PM $ 3.9
-0.19%
$ 969.99 million $ 10.74 million
Apr 23, 12 PM $ 3.9
+0.04%
$ 971.81 million $ 11.03 million
Apr 23, 11 AM $ 3.9
+0.38%
$ 971.41 million $ 10.97 million
Apr 23, 10 AM $ 3.89
-0.12%
$ 967.72 million $ 10.86 million
Apr 23, 9 AM $ 3.89
-0.26%
$ 968.92 million $ 10.74 million
Apr 23, 8 AM $ 3.9
-0.35%
$ 971.47 million $ 10.71 million
Apr 23, 7 AM $ 3.92
+0.01%
$ 974.89 million $ 10.47 million
Apr 23, 6 AM $ 3.92
+0.28%
$ 974.8 million $ 10.42 million
Apr 23, 5 AM $ 3.91
-0.07%
$ 972.11 million $ 10.47 million
Apr 23, 4 AM $ 3.91
+0.17%
$ 972.8 million $ 10.5 million
Apr 23, 3 AM $ 3.9
-0.32%
$ 971.18 million $ 10.16 million
Apr 23, 2 AM $ 3.91
-0.38%
$ 974.27 million $ 10.38 million
Apr 23, 1 AM $ 3.93
-0.09%
$ 977.98 million $ 9.27 million
Apr 23, 12 AM $ 3.93
-0.01%
$ 978.82 million $ 9.9 million
Apr 22, 11 PM $ 3.93
-0.38%
$ 978.88 million $ 9.08 million
Apr 22, 10 PM $ 3.95
-0.11%
$ 982.59 million $ 9.04 million
Apr 22, 9 PM $ 3.95
+0.32%
$ 983.66 million $ 9.09 million
Apr 22, 8 PM $ 3.94
-0.20%
$ 980.53 million $ 9.1 million
Apr 22, 7 PM $ 3.95
-0.59%
$ 982.54 million $ 9.4 million
Apr 22, 6 PM $ 3.97
+0.19%
$ 988.38 million $ 9.45 million
Apr 22, 5 PM $ 3.96
+0.28%
$ 986.5 million $ 9.55 million
Apr 22, 4 PM $ 3.95
-0.56%
$ 983.77 million $ 9.65 million
Apr 22, 3 PM $ 3.97
-0.11%
$ 989.35 million $ 9.54 million
Apr 22, 2 PM $ 3.98
-0.18%
$ 990.4 million $ 9.87 million
Apr 22, 1 PM $ 3.99
+0.47%
$ 992.2 million $ 10.1 million
Apr 22, 12 PM $ 3.97
+0.05%
$ 987.54 million $ 9.77 million
Apr 22, 11 AM $ 3.97
+0.06%
$ 987.09 million $ 9.8 million
Apr 22, 10 AM $ 3.96
+0.09%
$ 986.53 million $ 9.97 million
Apr 22, 9 AM $ 3.96
+0.29%
$ 985.61 million $ 10.02 million
Apr 22, 8 AM $ 3.95
-0.18%
$ 982.78 million $ 9.85 million
Apr 22, 7 AM $ 3.96
+0.13%
$ 984.54 million $ 9.89 million
Apr 22, 6 AM $ 3.95
-0.12%
$ 983.28 million $ 9.77 million
Apr 22, 5 AM $ 3.96
+0.79%
$ 984.47 million $ 9.58 million
Apr 22, 4 AM $ 3.92
-0.15%
$ 976.79 million $ 9.28 million
Apr 22, 3 AM $ 3.93
-0.02%
$ 978.23 million $ 9.28 million
Apr 22, 2 AM $ 3.93
+0.83%
$ 978.4 million $ 9.2 million
Apr 22, 1 AM $ 3.9
-0.09%
$ 970.39 million $ 8.77 million
Apr 22, 12 AM $ 3.9
+0.35%
$ 971.27 million $ 7.77 million
Apr 21, 11 PM $ 3.89
+0.55%
$ 967.9 million $ 7.48 million
Apr 21, 10 PM $ 3.87
+0.16%
$ 962.56 million $ 7.29 million
Apr 21, 9 PM $ 3.86
-0.29%
$ 961.04 million $ 7.25 million
Apr 21, 8 PM $ 3.87
+0.82%
$ 963.79 million $ 7.3 million
Apr 21, 7 PM $ 3.84
-0.37%
$ 955.98 million $ 7.03 million
Apr 21, 6 PM $ 3.85
-0.39%
$ 959.54 million $ 6.57 million
Apr 21, 5 PM $ 3.87
-0.27%
$ 963.34 million $ 6.69 million