Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Perps LP Historical Data

JLP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $3.63
+0.07%
$813.04 million $990,153
Aug 8, 8 AM $3.63
-0.02%
$812.48 million $1.01 million
Aug 8, 7 AM $3.63
+0.07%
$812.58 million $943,220
Aug 8, 6 AM $3.62
+0.02%
$812.01 million $948,464
Aug 8, 5 AM $3.62
-0.01%
$811.87 million $941,447
Aug 8, 4 AM $3.62
-0.13%
$811.96 million $958,385
Aug 8, 3 AM $3.63
+0.65%
$813.05 million $930,599
Aug 8, 2 AM $3.61
-0.07%
$807.84 million $865,338
Aug 8, 1 AM $3.61
+0.16%
$808.41 million $932,365
Aug 8, 12 AM $3.6
+0.00%
$807.09 million $946,569
Aug 7, 11 PM $3.6
+0.02%
$807.11 million $971,656
Aug 7, 10 PM $3.6
+0.02%
$806.95 million $986,915
Aug 7, 9 PM $3.6
-0.11%
$806.75 million $990,321
Aug 7, 8 PM $3.61
-0.14%
$807.57 million $1.06 million
Aug 7, 7 PM $3.61
+0.49%
$808.72 million $1.05 million
Aug 7, 6 PM $3.59
-0.02%
$804.67 million $1.04 million
Aug 7, 5 PM $3.59
-0.19%
$804.84 million $1.04 million
Aug 7, 4 PM $3.6
-0.23%
$806.35 million $1.04 million
Aug 7, 3 PM $3.61
+0.17%
$808.2 million $1.05 million
Aug 7, 2 PM $3.6
-0.37%
$806.85 million $1.06 million
Aug 7, 1 PM $3.62
+0.09%
$809.81 million $970,217
Aug 7, 12 PM $3.61
+0.10%
$809.07 million $370,925
Aug 7, 11 AM $3.61
+0.06%
$808.26 million $126
Aug 7, 10 AM $3.61
-0.05%
$807.73 million $102
Aug 7, 9 AM $3.61
+0.32%
$808.05 million $794,913
Aug 7, 8 AM $3.6
+0.25%
$805.5 million $794,934
Aug 7, 7 AM $3.59
+0.21%
$803.56 million $794,934
Aug 7, 6 AM $3.58
+0.07%
$801.91 million $794,934
Aug 7, 5 AM $3.58
+0.24%
$801.36 million $802,051
Aug 7, 4 AM $3.57
-0.02%
$799.42 million $805,387
Aug 7, 3 AM $3.57
-0.13%
$799.62 million $808,279
Aug 7, 2 AM $3.57
+0.08%
$800.69 million $794,823
Aug 7, 1 AM $3.57
+0.05%
$800.07 million $763,064
Aug 7, 12 AM $3.57
-0.04%
$799.64 million $748,399
Aug 6, 11 PM $3.57
-0.25%
$799.93 million $738,161
Aug 6, 10 PM $3.58
-0.12%
$801.99 million $67
Aug 6, 9 PM $3.59
+0.02%
$803.13 million $67
Aug 6, 8 PM $3.58
-0.02%
$802.92 million $67
Aug 6, 7 PM $3.59
+0.10%
$803.42 million $67
Aug 6, 6 PM $3.58
-0.30%
$802.46 million $67
Aug 6, 5 PM $3.59
-0.26%
$804.89 million $68
Aug 6, 4 PM $3.6
+0.07%
$806.64 million $91
Aug 6, 3 PM $3.6
-0.09%
$806.33 million $91
Aug 6, 2 PM $3.6
+0.26%
$807.02 million $91
Aug 6, 1 PM $3.59
+0.10%
$805.17 million $61
Aug 6, 12 PM $3.59
-0.19%
$804.53 million $69
Aug 6, 11 AM $3.6
+0.14%
$806.15 million $69
Aug 6, 10 AM $3.59
-0.02%
$805.03 million $69
Aug 6, 9 AM $3.6
-0.50%
$805.34 million $69
Aug 6, 8 AM $3.61
+0.14%
$809.73 million $74